Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 12 | 1.42 | 5.84362139918 | 24.3 | 26.23 | 24.0101 | 28140 | 25.81895363 | CS |
| 26 | 8.72 | 51.2941176471 | 17 | 26.23 | 15.2 | 23081 | 24.32889883 | CS |
| 52 | 16.17 | 169.319371728 | 9.55 | 26.23 | 9.12 | 18598 | 20.18605708 | CS |
| 156 | 0.75 | 3.00360432519 | 24.97 | 26.23 | 8.25 | 12236 | 19.15728136 | CS |
| 260 | 0.87 | 3.50100603622 | 24.85 | 26.23 | 8.25 | 13407 | 19.82128005 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734651000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734564600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734478200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734391800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734132600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734046200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733959800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733873400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733787000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733527800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733441400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733355000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733268600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733182200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732917840 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732750200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732663800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732577400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732318200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732231800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732145400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732059000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731972600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731713400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731627000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731540600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731454200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731367800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731108600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731022200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730935800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730849400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730763000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730500200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730413800 | 25.72 | -0.04 | -0.16 | 25.66 | 25.77 | 25.66 | 21611 |
| 1730327400 | 25.76 | 0.05 | 0.20 | 25.77 | 25.77 | 25.69 | 17820 |
| 1730241000 | 25.7092 | -0 | -0.00 | 25.7 | 25.72 | 25.67 | 19909 |
| 1730154600 | 25.71 | -0.01 | -0.04 | 25.79 | 25.8 | 25.7 | 7249 |
| 1729895400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.63 | 14145 |
| 1729809000 | 25.72 | 0.01 | 0.04 | 25.72 | 26.01 | 25.72 | 17067 |
| 1729722600 | 25.71 | -0.01 | -0.04 | 25.75 | 25.8 | 25.71 | 21883 |
| 1729636200 | 25.72 | 0.01 | 0.04 | 25.62 | 25.75 | 25.62 | 18757 |
| 1729549800 | 25.71 | -0.01 | -0.04 | 25.72 | 25.8 | 25.71 | 13184 |
| 1729290600 | 25.72 | 0.03 | 0.12 | 25.69 | 25.72 | 25.68 | 18689 |
| 1729204200 | 25.69 | 0 | 0.00 | 25.7 | 25.7131 | 25.64 | 21564 |
| 1729117800 | 25.69 | -0.01 | -0.05 | 25.7 | 25.72 | 25.67 | 30757 |
| 1729031400 | 25.7037 | -0.48 | -1.82 | 25.7 | 25.72 | 25.62 | 34045 |
| 1728945000 | 26.18 | -0.02 | -0.08 | 26.19 | 26.19 | 26.15 | 11410 |
| 1728685800 | 26.2 | 0.02 | 0.08 | 26.18 | 26.23 | 26.14 | 39832 |
| 1728599400 | 26.18 | 0.02 | 0.07 | 26.13 | 26.19 | 26.13 | 58459 |
| 1728513000 | 26.1622 | 0.71 | 2.80 | 25.93 | 26.2 | 25.93 | 842175 |
| 1728426600 | 25.45 | 0.25 | 0.99 | 25.38 | 25.45 | 25.1 | 18317 |
| 1728340200 | 25.2 | 0.14 | 0.56 | 25.15 | 25.5 | 25.05 | 373472 |
| 1728081000 | 25.0602 | 0.64 | 2.60 | 24.63 | 25.4 | 24.63 | 25110 |
| 1727994600 | 24.425 | -0.22 | -0.87 | 24.52 | 24.9 | 24.37 | 10489 |
| 1727908200 | 24.64 | -0 | -0.00 | 24.64 | 24.69 | 24.5435 | 2889 |
| 1727821800 | 24.6401 | -0.01 | -0.04 | 24.64 | 24.6999 | 24.425 | 7374 |
| 1727735400 | 24.65 | 0.4 | 1.65 | 24.49 | 24.7 | 24.2501 | 9294 |
| 1727476200 | 24.25 | -0.13 | -0.53 | 24.3 | 24.5 | 24.0101 | 4762 |
| 1727389800 | 24.38 | 0.06 | 0.25 | 24.25 | 24.42 | 24.14 | 11599 |
| 1727303400 | 24.319 | 0.32 | 1.33 | 23.9 | 24.4558 | 23.75 | 10508 |
| 1727217000 | 24 | -0.07 | -0.29 | 24.05 | 24.05 | 23.78 | 2709 |
| 1727130600 | 24.07 | 0.16 | 0.65 | 23.92 | 24.1 | 23.7012 | 4794 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
