Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
| 26 | 2.07 | 8.75264270613 | 23.65 | 26.23 | 22.0101 | 16082 | 25.38704092 | CS |
| 52 | 12.92 | 100.9375 | 12.8 | 26.23 | 10.7601 | 16975 | 20.99452243 | CS |
| 156 | 3.55 | 16.0126296797 | 22.17 | 26.23 | 8.25 | 11768 | 18.92610014 | CS |
| 260 | 0.87 | 3.50100603622 | 24.85 | 26.23 | 8.25 | 12966 | 19.80652866 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1738625400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1738366200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1738279800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1738193400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1738107000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1738020600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737761400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737675000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737588600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737502200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737156600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1737070200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736983800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736897400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736811000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736551800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736379000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736292600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1736206200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735947000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735860600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735687800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735601400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735342200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735255800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1735077840 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734996600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734737400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734651000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734564600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734478200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734391800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734132600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1734046200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733959800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733873400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733787000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733527800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733441400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733355000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733268600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1733182200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732917840 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732750200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732663800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732577400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732318200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732231800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732145400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732059000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731972600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731713400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731627000 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731540600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731454200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731367800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731108600 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1731022200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730935800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1730849400 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
