Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8848 | -1.99503945885 | 44.35 | 44.74 | 43.34 | 2144 | 44.05748773 | SP |
| 4 | -0.8248 | -1.86227139309 | 44.29 | 44.9908 | 43.18 | 2833 | 43.96689225 | SP |
| 12 | -4.1948 | -8.8015107008 | 47.66 | 47.86 | 42.5 | 5463 | 43.56392709 | SP |
| 26 | -3.8048 | -8.0490797546 | 47.27 | 49.9 | 42.5 | 2963 | 44.39554503 | SP |
| 52 | 1.8352 | 4.40835935623 | 41.63 | 49.9 | 41.56 | 2650 | 44.26279369 | SP |
| 156 | 3.1152 | 7.72044609665 | 40.35 | 49.9 | 31.98 | 1153 | 42.89805521 | SP |
| 260 | -3.7848 | -8.01015873016 | 47.25 | 50.41 | 31.98 | 1209 | 43.1289194 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 43.4652 | 0.04 | 0.09 | 43.48 | 43.4901 | 43.18 | 1656 |
| 1740439800 | 43.4269 | -0.31 | -0.72 | 43.87 | 43.87 | 43.34 | 3319 |
| 1740180600 | 43.741 | -0.72 | -1.63 | 44.5 | 44.5 | 43.741 | 1298 |
| 1740094200 | 44.4652 | -0.03 | -0.06 | 44.74 | 44.74 | 44.3585 | 1199 |
| 1740007800 | 44.4921 | 0.08 | 0.18 | 44.33 | 44.4921 | 44.3 | 3449 |
| 1739921400 | 44.4123 | 0.12 | 0.26 | 44.35 | 44.4123 | 44.2866 | 1454 |
| 1739575800 | 44.2958 | 0.29 | 0.65 | 44.36 | 44.36 | 44.2001 | 6002 |
| 1739489400 | 44.0086 | 0.3 | 0.68 | 43.94 | 44.0086 | 43.8101 | 1513 |
| 1739403000 | 43.7099 | -0.17 | -0.39 | 43.42 | 43.8267 | 43.27 | 6513 |
| 1739316600 | 43.8793 | -0.1 | -0.22 | 43.85 | 43.8793 | 43.785 | 3375 |
| 1739230200 | 43.9764 | 0.27 | 0.62 | 43.83 | 43.9764 | 43.83 | 4133 |
| 1738971000 | 43.7061 | -0.29 | -0.66 | 44.0601 | 44.0601 | 43.7061 | 1457 |
| 1738884600 | 43.9944 | 0.17 | 0.38 | 43.95 | 44.05 | 43.95 | 713 |
| 1738798200 | 43.8275 | 0.02 | 0.04 | 44.01 | 44.01 | 43.7827 | 1940 |
| 1738711800 | 43.8111 | 0.25 | 0.57 | 43.71 | 43.91 | 43.71 | 4849 |
| 1738625400 | 43.5614 | -0.88 | -1.98 | 43.44 | 43.7953 | 43.18 | 4109 |
| 1738366200 | 44.4416 | -0.18 | -0.40 | 44.76 | 44.9908 | 44.4416 | 3490 |
| 1738279800 | 44.6209 | 0.55 | 1.25 | 44.53 | 44.6209 | 44.49 | 183 |
| 1738193400 | 44.0694 | -0.09 | -0.19 | 44.07 | 44.28 | 44.02 | 833 |
| 1738107000 | 44.1546 | -0.28 | -0.63 | 44.29 | 44.29 | 43.9 | 2781 |
| 1738020600 | 44.4351 | -1.41 | -3.08 | 44.68 | 44.68 | 44.42 | 1721 |
| 1737761400 | 45.8474 | 0.24 | 0.52 | 45.82 | 45.969 | 45.82 | 2033 |
| 1737675000 | 45.6084 | 0 | 0.00 | 45.6084 | 45.6084 | 45.6084 | 0 |
| 1737588600 | 45.6084 | -0.05 | -0.10 | 45.87 | 45.9182 | 45.6084 | 3435 |
| 1737502200 | 45.6536 | 0.79 | 1.75 | 45.38 | 45.6799 | 45.335 | 2632 |
| 1737156600 | 44.8669 | 0.34 | 0.77 | 44.8 | 44.97 | 44.8 | 937 |
| 1737070200 | 44.5234 | 0.34 | 0.77 | 44.26 | 44.5234 | 44.26 | 1272 |
| 1736983800 | 44.1829 | 0.67 | 1.53 | 44.19 | 44.29 | 44.08 | 2407 |
| 1736897400 | 43.5172 | 0.33 | 0.77 | 43.46 | 43.5172 | 43.36 | 358 |
| 1736811000 | 43.1846 | 0.04 | 0.10 | 42.6 | 43.1846 | 42.6 | 205231 |
| 1736551800 | 43.1419 | -0.68 | -1.56 | 43.22 | 43.24 | 43.05 | 1276 |
| 1736379000 | 43.8265 | -0.35 | -0.80 | 43.7237 | 43.8265 | 43.65 | 1553 |
| 1736292600 | 44.1805 | -0.35 | -0.79 | 44.9 | 44.9 | 44.1805 | 1900 |
| 1736206200 | 44.5301 | 0.33 | 0.74 | 44.65 | 44.83 | 44.5301 | 1424 |
| 1735947000 | 44.2042 | 0.49 | 1.12 | 43.98 | 44.2042 | 43.9799 | 544 |
| 1735860600 | 43.7134 | 0.08 | 0.17 | 43.87 | 44 | 43.65 | 1167 |
| 1735687800 | 43.6373 | -0.11 | -0.26 | 44 | 44 | 43.6114 | 306 |
| 1735601400 | 43.7495 | -0.3 | -0.68 | 43.65 | 43.8 | 43.65 | 601 |
| 1735342200 | 44.0507 | -0.32 | -0.73 | 44.07 | 44.23 | 43.97 | 1530 |
| 1735255800 | 44.3752 | 0.1 | 0.24 | 44.26 | 44.3752 | 44.26 | 391 |
| 1735077840 | 44.271 | -0.43 | -0.96 | 44 | 44.271 | 44 | 45 |
| 1734996600 | 44.7018 | 0.13 | 0.28 | 44.51 | 44.7018 | 44.51 | 622 |
| 1734737400 | 44.5756 | 0.29 | 0.66 | 44.6655 | 44.6655 | 44.5756 | 149 |
| 1734651000 | 44.2851 | -0.24 | -0.54 | 44.362564 | 44.42 | 44.2851 | 502 |
| 1734564600 | 44.5277 | -1.31 | -2.86 | 45.78 | 45.9128 | 44.5277 | 808 |
| 1734478200 | 45.837 | -0.32 | -0.69 | 45.837 | 45.837 | 45.837 | 56 |
| 1734391800 | 46.155 | -0.18 | -0.39 | 46.31 | 46.31 | 46.155 | 509 |
| 1734132600 | 46.3342 | -0.21 | -0.45 | 46.35 | 46.35 | 46.3342 | 165 |
| 1734046200 | 46.5434 | -0.49 | -1.04 | 46.6 | 46.6 | 46.5434 | 66 |
| 1733959800 | 47.0306 | 0.28 | 0.59 | 47.06 | 47.06 | 46.9352 | 501 |
| 1733873400 | 46.7538 | -0.51 | -1.08 | 46.8539 | 46.8539 | 46.7538 | 678 |
| 1733787000 | 47.2647 | -0.27 | -0.57 | 47.59 | 47.59 | 47.2647 | 559 |
| 1733527800 | 47.5337 | -0.08 | -0.17 | 47.5337 | 47.5337 | 47.5337 | 357 |
| 1733441400 | 47.6157 | -0.11 | -0.23 | 47.78 | 47.78 | 47.6157 | 56 |
| 1733355000 | 47.7247 | 0.05 | 0.11 | 47.81 | 47.86 | 47.72 | 3243 |
| 1733268600 | 47.6705 | 0.07 | 0.15 | 47.6721 | 47.6721 | 47.6705 | 331 |
| 1733182200 | 47.6001 | -0.02 | -0.05 | 47.78 | 47.78 | 47.395 | 3907 |
| 1732917840 | 47.6246 | 0.34 | 0.71 | 47.42 | 47.6246 | 47.42 | 315 |
| 1732750200 | 47.289 | 0.08 | 0.16 | 47.27 | 47.3067 | 47.27 | 188 |
| 1732663800 | 47.2131 | -0.29 | -0.60 | 47.42 | 47.42 | 47.06 | 1174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
