Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -10.8365019011 | 15.78 | 16.53 | 13.19 | 38996 | 14.60549002 | SP |
| 4 | -5.93 | -29.65 | 20 | 21.16 | 13.19 | 27973 | 17.33109629 | SP |
| 12 | -10.05 | -41.6666666667 | 24.12 | 25.47 | 13.19 | 40192 | 21.16775222 | SP |
| 26 | -10.05 | -41.6666666667 | 24.12 | 25.47 | 13.19 | 40192 | 21.16775222 | SP |
| 52 | -10.05 | -41.6666666667 | 24.12 | 25.47 | 13.19 | 40192 | 21.16775222 | SP |
| 156 | -10.05 | -41.6666666667 | 24.12 | 25.47 | 13.19 | 40192 | 21.16775222 | SP |
| 260 | -10.05 | -41.6666666667 | 24.12 | 25.47 | 13.19 | 40192 | 21.16775222 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 13.44 | -1.83 | -11.98 | 15 | 15 | 13.42 | 92755 |
| 1741390200 | 15.27 | -0.2 | -1.32 | 15.01 | 15.59 | 14.822 | 24158 |
| 1741303800 | 15.4736 | -0.58 | -3.59 | 15.42 | 15.9199 | 15.2401 | 30976 |
| 1741217400 | 16.05 | 0.11 | 0.69 | 15.9 | 16.05 | 15.6306 | 21071 |
| 1741131000 | 15.94 | -0.86 | -5.12 | 15.78 | 16.53 | 15.3 | 26020 |
| 1741044600 | 16.8 | -0.33 | -1.95 | 17.8 | 17.8 | 16.5 | 12048 |
| 1740785400 | 17.1344 | 0.49 | 2.93 | 16.91 | 17.1344 | 16.28 | 14466 |
| 1740699000 | 16.6461 | -0.51 | -2.97 | 17.11 | 17.18 | 16.64 | 12439 |
| 1740612600 | 17.1548 | -0.5 | -2.86 | 17.65 | 17.89 | 16.9948 | 8491 |
| 1740526200 | 17.659 | -1.24 | -6.57 | 18.52 | 18.52 | 17.455 | 55706 |
| 1740439800 | 18.9 | -0.42 | -2.16 | 19.73 | 19.73 | 18.8633 | 47060 |
| 1740180600 | 19.3169 | -0.99 | -4.89 | 21.16 | 21.16 | 19.2 | 28579 |
| 1740094200 | 20.3107 | -0.37 | -1.79 | 20.32 | 20.6038 | 20.085 | 10929 |
| 1740007800 | 20.6807 | 0.37 | 1.84 | 19.94 | 21.01 | 19.94 | 18386 |
| 1739921400 | 20.3066 | -0.14 | -0.69 | 20.45 | 20.46 | 20.1 | 13327 |
| 1739575800 | 20.4474 | 0.03 | 0.14 | 20.57 | 20.75 | 20.01 | 22459 |
| 1739489400 | 20.4182 | 0.87 | 4.45 | 19.56 | 20.5001 | 19.56 | 15664 |
| 1739403000 | 19.548 | 0.36 | 1.87 | 18.75 | 19.955 | 18.75 | 18632 |
| 1739316600 | 19.1898 | -1.02 | -5.05 | 20 | 20.065 | 19.0337 | 58317 |
| 1739230200 | 20.21 | -0.58 | -2.79 | 21.05 | 21.05 | 20.21 | 38304 |
| 1738971000 | 20.79 | -0.63 | -2.94 | 21.5 | 21.5107 | 20.66 | 38591 |
| 1738884600 | 21.42 | -0.16 | -0.74 | 21 | 21.42 | 20.8 | 78536 |
| 1738798200 | 21.58 | -0.64 | -2.88 | 22.25 | 22.25 | 21.28 | 45522 |
| 1738711800 | 22.22 | 0.37 | 1.69 | 22.25 | 22.25 | 21.68 | 39668 |
| 1738625400 | 21.8513 | -1.36 | -5.85 | 22.03 | 22.1425 | 21.355 | 39599 |
| 1738366200 | 23.2093 | 0.2 | 0.87 | 23.38 | 23.97 | 22.9948 | 33062 |
| 1738279800 | 23.0087 | 0.2 | 0.87 | 24.12 | 24.12 | 22.3 | 149631 |
| 1738193400 | 22.81 | -0.44 | -1.89 | 23.43 | 23.43 | 22.5523 | 108597 |
| 1738107000 | 23.25 | 0.08 | 0.35 | 23.6 | 23.6 | 22.7 | 85270 |
| 1738020600 | 23.1698 | -0.47 | -1.97 | 23.6 | 23.7034 | 22.85 | 290809 |
| 1737761400 | 23.636 | -0.51 | -2.10 | 23.68 | 24.21 | 23.561 | 5999 |
| 1737675000 | 24.1434 | 0 | 0.00 | 24.1434 | 24.1434 | 24.1434 | 0 |
| 1737588600 | 24.1434 | -0.34 | -1.38 | 23.5 | 24.575 | 23.5 | 10987 |
| 1737502200 | 24.48 | -0.14 | -0.56 | 25.47 | 25.47 | 23.57 | 16983 |
| 1737156600 | 24.618 | 0.72 | 3.00 | 24.69 | 25.18 | 24.24 | 26369 |
| 1737070200 | 23.9 | -0.63 | -2.56 | 24.02 | 24.02 | 23.68 | 8138 |
| 1736983800 | 24.5276 | 1.48 | 6.41 | 23.86 | 24.53 | 23.83 | 8828 |
| 1736897400 | 23.0494 | 0.14 | 0.61 | 24.45 | 24.45 | 22.99 | 11485 |
| 1736811000 | 22.91 | -0.08 | -0.33 | 20.69 | 23.24 | 20.69 | 9175 |
| 1736551800 | 22.985 | -0.18 | -0.76 | 22.16 | 23.1128 | 22.16 | 15194 |
| 1736379000 | 23.16 | -0.03 | -0.13 | 24.29 | 24.29 | 22.7668 | 12761 |
| 1736292600 | 23.19 | -1 | -4.13 | 23.17 | 24.2202 | 22.89 | 14803 |
| 1736206200 | 24.19 | 0.08 | 0.33 | 25.43 | 25.43 | 23.501 | 21868 |
| 1735947000 | 24.11 | 1.49 | 6.59 | 22.12 | 24.119 | 22.12 | 56718 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
