Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2161 | 1.07652225029 | 20.0739 | 20.485 | 19.95 | 10767 | 20.24269337 | SP |
| 4 | 0.5166 | 2.61260076669 | 19.7734 | 20.485 | 19.58 | 14437 | 19.97482749 | SP |
| 12 | 0.27 | 1.34865134865 | 20.02 | 20.485 | 19.58 | 20176 | 20.03682004 | SP |
| 26 | -0.21 | -1.0243902439 | 20.5 | 21.81 | 19.58 | 47860 | 20.40275625 | SP |
| 52 | -0.5451 | -2.61625814131 | 20.8351 | 22.42 | 19.47 | 42090 | 20.22250068 | SP |
| 156 | -2.785 | -12.0693391116 | 23.075 | 23.28 | 18.621 | 22376 | 20.3166332 | SP |
| 260 | -4.6855 | -18.7603851775 | 24.9755 | 26.27 | 18.621 | 17622 | 20.88291292 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 20.29 | -0.16 | -0.80 | 20.4544 | 20.4544 | 20.26 | 4425 |
| 1738884600 | 20.4544 | 0.01 | 0.03 | 20.449 | 20.485 | 20.371 | 9542 |
| 1738798200 | 20.449 | 0.29 | 1.43 | 20.34 | 20.48 | 20.34 | 10908 |
| 1738711800 | 20.1604 | 0.05 | 0.26 | 20.1081 | 20.1604 | 20.01 | 12886 |
| 1738625400 | 20.1081 | 0.16 | 0.79 | 20.17 | 20.26 | 20.08 | 17648 |
| 1738366200 | 19.95 | -0.12 | -0.62 | 20.0739 | 20.1172 | 19.95 | 2852 |
| 1738279800 | 20.0739 | 0.06 | 0.30 | 20.08 | 20.13 | 20.04 | 57906 |
| 1738193400 | 20.0148 | -0.03 | -0.13 | 20.08 | 20.1299 | 19.99 | 7381 |
| 1738107000 | 20.04 | -0.06 | -0.30 | 20.0998 | 20.0998 | 19.97 | 3432 |
| 1738020600 | 20.0998 | 0.22 | 1.11 | 20.02 | 20.1 | 20.02 | 7461 |
| 1737761400 | 19.88 | -0.08 | -0.43 | 19.8146 | 19.9 | 19.8146 | 6743 |
| 1737675000 | 19.9649 | 0 | 0.00 | 19.9649 | 19.9649 | 19.9649 | 0 |
| 1737588600 | 19.9649 | -0.07 | -0.33 | 20.0301 | 20.0301 | 19.93 | 3718 |
| 1737502200 | 20.0301 | 0.11 | 0.55 | 20.01 | 20.11 | 19.98 | 31046 |
| 1737156600 | 19.9199 | 0.03 | 0.13 | 19.8936 | 19.95 | 19.8936 | 868 |
| 1737070200 | 19.8936 | 0.08 | 0.42 | 19.835 | 19.915 | 19.835 | 8308 |
| 1736983800 | 19.81 | 0.18 | 0.93 | 19.6265 | 19.87 | 19.6265 | 17110 |
| 1736897400 | 19.6265 | -0.03 | -0.15 | 19.6561 | 19.6561 | 19.58 | 3839 |
| 1736811000 | 19.6561 | -0.01 | -0.07 | 19.67 | 19.71 | 19.64 | 1635 |
| 1736551800 | 19.67 | -0.1 | -0.52 | 19.7734 | 19.7734 | 19.62 | 56581 |
| 1736379000 | 19.7734 | 0.03 | 0.16 | 19.69 | 19.7754 | 19.67 | 1649 |
| 1736292600 | 19.7412 | -0.14 | -0.72 | 19.8852 | 19.8999 | 19.71 | 5401 |
| 1736206200 | 19.8852 | -0.07 | -0.35 | 19.955 | 19.955 | 19.86 | 4454 |
| 1735947000 | 19.955 | 0 | 0.03 | 19.98 | 20.1 | 19.91 | 39792 |
| 1735860600 | 19.95 | -0.01 | -0.03 | 20.06 | 20.07 | 19.94 | 48699 |
| 1735687800 | 19.9552 | -0 | -0.02 | 20 | 20 | 19.92 | 30491 |
| 1735601400 | 19.9599 | 0.01 | 0.05 | 19.95 | 20 | 19.93 | 55795 |
| 1735342200 | 19.95 | -0 | -0.02 | 19.94 | 19.992 | 19.93 | 2605 |
| 1735255800 | 19.9548 | -0.01 | -0.05 | 19.88 | 19.9826 | 19.88 | 1658 |
| 1735077840 | 19.965 | 0.01 | 0.05 | 19.9551 | 20 | 19.92 | 3310 |
| 1734996600 | 19.9551 | -0.01 | -0.05 | 19.92 | 19.965 | 19.92 | 53070 |
| 1734737400 | 19.9649 | 0.02 | 0.08 | 19.9498 | 20 | 19.93 | 4142 |
| 1734651000 | 19.9498 | -0 | -0.00 | 19.93 | 19.98 | 19.92 | 156514 |
| 1734564600 | 19.9499 | -0.04 | -0.21 | 19.9927 | 20 | 19.92 | 10735 |
| 1734478200 | 19.9927 | 0.04 | 0.21 | 19.9499 | 19.9999 | 19.94 | 12409 |
| 1734391800 | 19.9499 | 0.02 | 0.10 | 19.92 | 19.9814 | 19.92 | 7032 |
| 1734132600 | 19.93 | -0.07 | -0.35 | 20.02 | 20.02 | 19.93 | 28659 |
| 1734046200 | 20 | -0.04 | -0.18 | 19.95 | 20.0001 | 19.95 | 6829 |
| 1733959800 | 20.0351 | -0.1 | -0.50 | 20.11 | 20.11 | 20.0001 | 6798 |
| 1733873400 | 20.1366 | -0.02 | -0.12 | 20.16 | 20.18 | 20.1 | 3885 |
| 1733787000 | 20.16 | -0.13 | -0.64 | 20.25 | 20.25 | 20.16 | 5572 |
| 1733527800 | 20.29 | -0.02 | -0.10 | 20.31 | 20.32 | 20.24 | 5621 |
| 1733441400 | 20.31 | 0.02 | 0.10 | 20.22 | 20.32 | 20.22 | 9177 |
| 1733355000 | 20.2901 | 0.11 | 0.52 | 20.1851 | 20.2901 | 20.16 | 28365 |
| 1733268600 | 20.1851 | -0.08 | -0.42 | 20.27 | 20.27 | 20.1608 | 16026 |
| 1733182200 | 20.27 | 0.02 | 0.09 | 20.21 | 20.34 | 20.09 | 141220 |
| 1732917840 | 20.2516 | 0.11 | 0.52 | 20.1463 | 20.26 | 20.1463 | 51097 |
| 1732750200 | 20.1463 | 0.05 | 0.23 | 20.1002 | 20.19 | 20.1002 | 10193 |
| 1732663800 | 20.1002 | -0.01 | -0.05 | 20.11 | 20.11 | 20.06 | 8614 |
| 1732577400 | 20.11 | 0.16 | 0.80 | 20.12 | 20.1299 | 20.09 | 3113 |
| 1732318200 | 19.95 | -0.06 | -0.28 | 19.99 | 20.015 | 19.94 | 21273 |
| 1732231800 | 20.0052 | 0.02 | 0.08 | 19.99 | 20.025 | 19.99 | 5457 |
| 1732145400 | 19.99 | -0.03 | -0.15 | 19.95 | 20.035 | 19.95 | 11299 |
| 1732059000 | 20.02 | 0 | 0.02 | 20.07 | 20.07 | 20.02 | 5926 |
| 1731972600 | 20.015 | -0.01 | -0.04 | 20.0239 | 20.0239 | 19.984 | 7368 |
| 1731713400 | 20.0239 | 0 | 0.02 | 20.02 | 20.05 | 19.9701 | 15382 |
| 1731627000 | 20.02 | 0.02 | 0.07 | 20.005 | 20.0499 | 20.005 | 2048604 |
| 1731540600 | 20.005 | -0.05 | -0.27 | 20.15 | 20.15 | 19.99 | 18059 |
| 1731454200 | 20.0597 | -0.11 | -0.54 | 20.1691 | 20.1691 | 20.04 | 9976 |
| 1731367800 | 20.1691 | -0.04 | -0.18 | 20.205 | 20.205 | 20.125 | 11289 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
