Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.85185185185 | 1.08 | 1.14 | 0.98 | 404003 | 1.07364152 | CS |
| 4 | 0.19 | 21.8390804598 | 0.87 | 1.14 | 0.8302 | 340065 | 0.97909052 | CS |
| 12 | 0.4199 | 65.5991251367 | 0.6401 | 1.14 | 0.6065 | 433381 | 0.86493342 | CS |
| 26 | 0.5521 | 108.702500492 | 0.5079 | 1.14 | 0.45 | 371857 | 0.74094633 | CS |
| 52 | 0.5629 | 113.236773285 | 0.4971 | 1.14 | 0.4 | 274445 | 0.6685897 | CS |
| 156 | 0.47 | 79.6610169492 | 0.59 | 1.14 | 0.31 | 161895 | 0.61248058 | CS |
| 260 | -0.92 | -46.4646464646 | 1.98 | 2.42 | 0.31 | 201904 | 0.93457587 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752877800 | 1.03 | -0.05 | -4.63 | 1.09 | 1.09 | 1.0062 | 222831 |
| 1752791400 | 1.08 | 0.05 | 4.85 | 1.02 | 1.085 | 0.98 | 376664 |
| 1752705000 | 1.03 | -0.03 | -2.91 | 1.07 | 1.09 | 1 | 428247 |
| 1752618600 | 1.0609 | -0.03 | -3.11 | 1.11 | 1.11 | 1.05 | 183603 |
| 1752532200 | 1.095 | 0 | 0.46 | 1.1 | 1.1399999 | 1.06 | 351991 |
| 1752273000 | 1.09 | 0.04 | 3.81 | 1.08 | 1.1 | 1.01 | 679509 |
| 1752186600 | 1.05 | 0.11 | 12.20 | 0.969 | 1.06 | 0.938 | 551893 |
| 1752100200 | 0.9358 | -0.0042 | -0.45 | 0.96 | 0.9747 | 0.9244 | 219633 |
| 1752013800 | 0.94 | -0.0449 | -4.56 | 0.9822 | 0.9831 | 0.92 | 297780 |
| 1751927400 | 0.9849 | 0.0549 | 5.90 | 0.92 | 0.985 | 0.8991 | 1051895 |
| 1751576640 | 0.93 | 0.016 | 1.75 | 0.9 | 0.93 | 0.88 | 128928 |
| 1751495400 | 0.914 | 0.0144 | 1.60 | 0.9 | 0.9149 | 0.8824 | 72216 |
| 1751409000 | 0.8996 | 0.0441 | 5.15 | 0.91 | 0.9199 | 0.8801 | 331283 |
| 1751322600 | 0.8555 | 0.0055 | 0.65 | 0.85 | 0.8944 | 0.84 | 127657 |
| 1751063400 | 0.85 | -0.045041 | -5.03 | 0.88 | 0.8928 | 0.85 | 203828 |
| 1750977000 | 0.895041 | -0.034459 | -3.71 | 0.93 | 0.948 | 0.8651 | 340228 |
| 1750890600 | 0.9295 | 0.0447 | 5.05 | 0.9 | 0.95 | 0.866101 | 407102 |
| 1750804200 | 0.8848 | 0.0403 | 4.77 | 0.84 | 0.8935 | 0.8302 | 230387 |
| 1750717800 | 0.8445 | 0.0029 | 0.34 | 0.84 | 0.8638 | 0.8369 | 222363 |
| 1750458600 | 0.8416 | -0.0535 | -5.98 | 0.87 | 0.945 | 0.8416 | 256037 |
| 1750285800 | 0.8951 | -0.0072 | -0.80 | 0.92 | 0.9221 | 0.8801 | 188648 |
| 1750199400 | 0.9023 | 0.0124 | 1.39 | 0.9 | 0.9612 | 0.8734 | 415625 |
| 1750113000 | 0.8899 | -0.04 | -4.30 | 0.93 | 0.93 | 0.8791 | 184183 |
| 1749853800 | 0.9299 | -0.0054 | -0.58 | 0.9476 | 0.9899 | 0.9203 | 110313 |
| 1749767400 | 0.9353 | 0.001101 | 0.12 | 0.9421 | 0.9765 | 0.9201 | 232086 |
| 1749681000 | 0.934199 | -0.018601 | -1.95 | 0.9635 | 0.9635 | 0.92 | 80060 |
| 1749594600 | 0.9528 | -0.0072 | -0.75 | 0.98 | 0.98 | 0.9111 | 345817 |
| 1749508200 | 0.96 | 0.005 | 0.52 | 0.935 | 0.9799 | 0.9124 | 221779 |
| 1749249000 | 0.955 | -0.0066 | -0.69 | 0.9673 | 0.9892 | 0.937 | 192871 |
| 1749162600 | 0.9616 | -0.0085 | -0.88 | 0.94 | 1.03 | 0.9002 | 540389 |
| 1749076200 | 0.9701 | -0.0229 | -2.31 | 1.02 | 1.02 | 0.9 | 453246 |
| 1748989800 | 0.993 | 0.1501 | 17.81 | 0.9 | 1.09 | 0.8875 | 1249966 |
| 1748903400 | 0.8429 | 0.0345 | 4.27 | 0.81 | 0.898 | 0.8 | 620840 |
| 1748644200 | 0.8084 | -0.0332 | -3.94 | 0.8392 | 0.8392 | 0.7946 | 226912 |
| 1748557800 | 0.8416 | 0.019 | 2.31 | 0.8016 | 0.845 | 0.8001 | 162641 |
| 1748471400 | 0.8226 | -0.0108 | -1.30 | 0.8452 | 0.8597 | 0.804 | 159086 |
| 1748385000 | 0.8334 | -0.0196 | -2.30 | 0.8478 | 0.8898 | 0.81 | 1041698 |
| 1748039400 | 0.853 | 0.0376 | 4.61 | 0.8260999 | 0.86 | 0.8051 | 233772 |
| 1747953000 | 0.8154 | 0.0489 | 6.38 | 0.78 | 0.83 | 0.7502 | 434667 |
| 1747866600 | 0.7665 | 0.0815 | 11.90 | 0.6899999 | 0.7868 | 0.6899999 | 625666 |
| 1747780200 | 0.685 | 0.015 | 2.24 | 0.6715 | 0.6899999 | 0.6653 | 704469 |
| 1747693800 | 0.67 | 0.015 | 2.29 | 0.67 | 0.7017 | 0.66 | 248924 |
| 1747434600 | 0.655 | -0.022 | -3.25 | 0.6634 | 0.677 | 0.65 | 253657 |
| 1747348200 | 0.677 | -0.0029 | -0.43 | 0.6773 | 0.6962 | 0.6651 | 503376 |
| 1747261800 | 0.6798999 | -0.058 | -7.86 | 0.7238 | 0.7563 | 0.6423 | 893469 |
| 1747175400 | 0.7379 | -0.0505 | -6.41 | 0.7946 | 0.7998 | 0.73 | 438803 |
| 1747089000 | 0.7884 | -0.0581 | -6.86 | 0.8199999 | 0.8199999 | 0.7126 | 600782 |
| 1746829800 | 0.8465 | 0.0043 | 0.51 | 0.9045 | 0.9045 | 0.8209999 | 413729 |
| 1746743400 | 0.8422 | -0.0311 | -3.56 | 0.887 | 0.9052 | 0.8333 | 448429 |
| 1746657000 | 0.8733 | -0.046251 | -5.03 | 0.9011 | 0.95285 | 0.8622 | 539852 |
| 1746570600 | 0.919551 | 0.060551 | 7.05 | 0.88 | 0.92 | 0.7866 | 1368385 |
| 1746484200 | 0.859 | 0.1836 | 27.18 | 0.7 | 0.95 | 0.6935 | 2330331 |
| 1746225000 | 0.6754 | 0.0448 | 7.10 | 0.63 | 0.6999 | 0.63 | 363407 |
| 1746138600 | 0.6306 | 0.0117 | 1.89 | 0.6185 | 0.6437 | 0.6185 | 118069 |
| 1746052200 | 0.6189 | -0.0268 | -4.15 | 0.65 | 0.669 | 0.6189 | 360657 |
| 1745965800 | 0.6457 | -0.0083 | -1.27 | 0.6568 | 0.66 | 0.6432 | 143742 |
| 1745879400 | 0.654 | 0.0475 | 7.83 | 0.63 | 0.6546999 | 0.615 | 499746 |
| 1745620200 | 0.6065 | -0.0434 | -6.68 | 0.6401 | 0.6572 | 0.6065 | 330696 |
| 1745533800 | 0.6499 | -0.0051 | -0.78 | 0.64 | 0.6949999 | 0.64 | 392511 |
| 1745447400 | 0.655 | 0.0268 | 4.27 | 0.643 | 0.6631 | 0.6202 | 561871 |
| 1745361000 | 0.6282 | 0.0085491 | 1.38 | 0.67 | 0.67 | 0.6075 | 373091 |
| 1745274600 | 0.6196509 | -0.044349 | -6.68 | 0.7 | 0.7 | 0.6157 | 348136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
