Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.882981689748 | 107.59 | 107.74 | 106.04 | 2966708 | 106.56474693 | SP |
| 4 | -1.68 | -1.55096011817 | 108.32 | 109.105 | 106.04 | 2622176 | 107.87865915 | SP |
| 12 | -4.02 | -3.63274896078 | 110.66 | 111.025 | 106.04 | 2235466 | 108.25279465 | SP |
| 26 | -0.43 | -0.401606425703 | 107.07 | 111.06 | 105.85 | 1861085 | 108.35438123 | SP |
| 52 | -0.8 | -0.744601638124 | 107.44 | 111.06 | 104.67 | 1920359 | 107.47348113 | SP |
| 156 | -21.63 | -16.8628673891 | 128.27 | 129.48 | 101.74 | 3298594 | 112.46375948 | SP |
| 260 | -9.63 | -8.28244603079 | 116.27 | 131.37 | 101.74 | 3095292 | 117.28293521 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 106.64 | 0.24 | 0.23 | 106.27 | 106.64 | 106.26 | 704431 |
| 1734996600 | 106.4 | -0.14 | -0.13 | 106.5 | 106.5387 | 106.3222 | 2272457 |
| 1734737400 | 106.54 | 0.21 | 0.20 | 106.68 | 106.835 | 106.52 | 3217239 |
| 1734651000 | 106.33 | -0.43 | -0.40 | 106.65 | 106.7 | 106.04 | 5926430 |
| 1734564600 | 106.76 | -0.84 | -0.78 | 107.48 | 107.67 | 106.74 | 2222780 |
| 1734478200 | 107.6 | -0.06 | -0.06 | 107.58 | 107.74 | 107.55 | 1375650 |
| 1734391800 | 107.66 | -0.12 | -0.11 | 107.85 | 107.89 | 107.64 | 2852429 |
| 1734132600 | 107.78 | -0.3 | -0.28 | 108.1 | 108.1059 | 107.73 | 1363679 |
| 1734046200 | 108.08 | -0.35 | -0.32 | 108.28 | 108.365 | 108.04 | 1836708 |
| 1733959800 | 108.43 | -0.16 | -0.15 | 108.59 | 108.7 | 108.365 | 1200489 |
| 1733873400 | 108.59 | -0.04 | -0.04 | 108.45 | 108.66 | 108.39 | 1881330 |
| 1733787000 | 108.63 | -0.2 | -0.18 | 108.71 | 108.73 | 108.57 | 1239243 |
| 1733527800 | 108.83 | 0.09 | 0.08 | 109.05 | 109.105 | 108.75 | 1557444 |
| 1733441400 | 108.74 | -0.13 | -0.12 | 108.63 | 108.8164 | 108.595 | 1712901 |
| 1733355000 | 108.87 | 0.31 | 0.29 | 108.46 | 108.95 | 108.45 | 2679613 |
| 1733268600 | 108.56 | 0.05 | 0.05 | 108.67 | 108.7262 | 108.48 | 1987400 |
| 1733182200 | 108.51 | -0.25 | -0.23 | 108.25 | 108.76 | 108.25 | 10240436 |
| 1732917840 | 108.76 | 0.31 | 0.29 | 108.7 | 108.77 | 108.5427 | 2221374 |
| 1732750200 | 108.45 | 0.34 | 0.31 | 108.49 | 108.53 | 108.28 | 1879663 |
| 1732663800 | 108.11 | -0.25 | -0.23 | 108.32 | 108.38 | 108.05 | 2537699 |
| 1732577400 | 108.36 | 0.59 | 0.55 | 108.28 | 108.4 | 108.0501 | 1877702 |
| 1732318200 | 107.77 | 0.08 | 0.07 | 107.7 | 107.9 | 107.62 | 1541903 |
| 1732231800 | 107.69 | -0.14 | -0.13 | 107.83 | 107.98 | 107.59 | 1955562 |
| 1732145400 | 107.83 | -0.05 | -0.05 | 107.78 | 108.095 | 107.74 | 2388803 |
| 1732059000 | 107.88 | 0.17 | 0.16 | 107.93 | 108.0602 | 107.835 | 1267992 |
| 1731972600 | 107.71 | 0.26 | 0.24 | 107.43 | 107.77 | 107.37 | 1489386 |
| 1731713400 | 107.45 | 0.03 | 0.03 | 107.21 | 107.64 | 107.06 | 3402602 |
| 1731627000 | 107.42 | -0.02 | -0.02 | 107.73 | 107.86 | 107.37 | 2012943 |
| 1731540600 | 107.44 | -0.2 | -0.19 | 108 | 108.09 | 107.35 | 2769309 |
| 1731454200 | 107.64 | -0.57 | -0.53 | 108.02 | 108.19 | 107.57 | 2894500 |
| 1731367800 | 108.21 | -0.36 | -0.33 | 108.28 | 108.325 | 108.1201 | 1379694 |
| 1731108600 | 108.57 | 0.3 | 0.28 | 108.54 | 108.685 | 108.37 | 2606882 |
| 1731022200 | 108.27 | 0.4 | 0.37 | 107.99 | 108.37 | 107.97 | 4425604 |
| 1730935800 | 107.87 | -0.17 | -0.16 | 107.42 | 108.11 | 107.39 | 1604154 |
| 1730849400 | 108.04 | 0.1 | 0.09 | 107.85 | 108.145 | 107.625 | 3188100 |
| 1730763000 | 107.94 | 0.18 | 0.17 | 108.23 | 108.2895 | 107.8 | 1819289 |
| 1730500200 | 107.76 | -0.55 | -0.51 | 108.36 | 108.49 | 107.665 | 2453274 |
| 1730413800 | 108.31 | -0.12 | -0.11 | 108.33 | 108.485 | 108.08 | 3677924 |
| 1730327400 | 108.43 | 0.21 | 0.19 | 108.33 | 108.76 | 108.31 | 1174909 |
| 1730241000 | 108.22 | 0.16 | 0.15 | 107.84 | 108.24 | 107.71 | 7934815 |
| 1730154600 | 108.06 | -0.21 | -0.19 | 108.21 | 108.22 | 107.8757 | 1750167 |
| 1729895400 | 108.27 | -0.29 | -0.27 | 108.69 | 108.69 | 108.221 | 1677483 |
| 1729809000 | 108.56 | 0.11 | 0.10 | 108.51 | 108.76 | 108.44 | 1440498 |
| 1729722600 | 108.45 | -0.27 | -0.25 | 108.48 | 108.53 | 108.31 | 1254286 |
| 1729636200 | 108.72 | 0.15 | 0.14 | 108.8 | 108.87 | 108.6201 | 1382596 |
| 1729549800 | 108.57 | -0.79 | -0.72 | 109.06 | 109.09 | 108.54 | 1783138 |
| 1729290600 | 109.36 | 0.18 | 0.16 | 109.33 | 109.47904 | 109.33 | 895044 |
| 1729204200 | 109.18 | -0.33 | -0.30 | 109.24 | 109.33 | 109.11 | 1163925 |
| 1729117800 | 109.51 | 0.02 | 0.02 | 109.63 | 109.6458 | 109.48 | 586086 |
| 1729031400 | 109.49 | 0.12 | 0.11 | 109.45 | 109.643 | 109.41 | 911165 |
| 1728945000 | 109.37 | -0.11 | -0.10 | 109.1 | 109.4 | 109.085 | 1095766 |
| 1728685800 | 109.48 | 0.01 | 0.01 | 109.42 | 109.68 | 109.35 | 1549491 |
| 1728599400 | 109.47 | 0.22 | 0.20 | 109.27 | 109.48 | 109.19 | 1775910 |
| 1728513000 | 109.25 | -0.2 | -0.18 | 109.14 | 109.28 | 109.005 | 2538557 |
| 1728426600 | 109.45 | 0.18 | 0.16 | 109.08 | 109.47 | 109.035 | 1829657 |
| 1728340200 | 109.27 | -0.12 | -0.11 | 109.205 | 109.36 | 109.16 | 1643927 |
| 1728081000 | 109.39 | -0.75 | -0.68 | 109.59 | 109.72 | 109.365 | 1851856 |
| 1727994600 | 110.14 | -0.47 | -0.42 | 110.38 | 110.63 | 110.12 | 1419838 |
| 1727908200 | 110.61 | -0.1 | -0.09 | 110.39 | 110.68 | 110.305 | 2172905 |
| 1727821800 | 110.71 | 0.24 | 0.22 | 110.66 | 111.025 | 110.6201 | 2948956 |
| 1727735400 | 110.47 | -0.07 | -0.06 | 110.55 | 110.59 | 110.27 | 1385306 |
| 1727476200 | 110.54 | 0.27 | 0.24 | 110.48 | 110.645 | 110.4 | 808819 |
| 1727389800 | 110.27 | -0.14 | -0.13 | 110.39 | 110.43 | 110.1143 | 2141741 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
