Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.36686390533 | 101.4 | 101.72 | 99 | 610888 | 100.67157106 | SP |
| 4 | -0.38 | -0.38237069833 | 99.38 | 102.2 | 98.83 | 844072 | 100.45572964 | SP |
| 12 | -3.18 | -3.11215502055 | 102.18 | 105.86 | 96.95 | 1043453 | 100.88938336 | SP |
| 26 | -9.28 | -8.57037310676 | 108.28 | 111.83 | 96.95 | 921680 | 103.90326186 | SP |
| 52 | -3.58 | -3.48995905635 | 102.58 | 111.83 | 96.95 | 754070 | 103.64197076 | SP |
| 156 | -40.66 | -29.1135615065 | 139.66 | 143.86 | 93.08 | 728498 | 106.36744862 | SP |
| 260 | -51.59 | -34.2585829072 | 150.59 | 175.92 | 93.08 | 502341 | 113.12463318 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 101.4 | 0.59 | 0.59 | 101.57 | 101.86 | 101.4 | 649567 |
| 1739489400 | 100.81 | 1.28 | 1.29 | 100.34 | 101.05 | 100.32 | 781209 |
| 1739403000 | 99.53 | -1.17 | -1.16 | 99.58 | 99.755 | 99.2 | 667713 |
| 1739316600 | 100.7 | -0.54 | -0.53 | 100.8 | 100.9061 | 100.65 | 669488 |
| 1739230200 | 101.24 | -0.19 | -0.19 | 101.48 | 101.72 | 101.12 | 393930 |
| 1738971000 | 101.43 | -0.5 | -0.49 | 101.4 | 101.5672 | 101.13 | 542102 |
| 1738884600 | 101.93 | 0.01 | 0.01 | 101.92 | 102.2 | 101.65 | 649112 |
| 1738798200 | 101.92 | 1.29 | 1.28 | 101.49 | 102.2 | 101.49 | 1270196 |
| 1738711800 | 100.63 | 0.27 | 0.27 | 99.83 | 100.67 | 99.8223 | 694794 |
| 1738625400 | 100.36 | 0.1 | 0.10 | 100.78 | 101.25 | 100.0711 | 1171044 |
| 1738366200 | 100.26 | -0.39 | -0.39 | 100.71 | 100.99 | 99.915 | 793025 |
| 1738279800 | 100.65 | 0.38 | 0.38 | 100.7 | 100.955 | 100.51 | 690823 |
| 1738193400 | 100.27 | -0.11 | -0.11 | 100.64 | 100.79 | 99.88 | 555568 |
| 1738107000 | 100.38 | -0.13 | -0.13 | 100.03 | 100.42 | 99.89 | 1609943 |
| 1738020600 | 100.51 | 1.12 | 1.13 | 100.4 | 100.60397 | 100.0928 | 974920 |
| 1737761400 | 99.39 | -0.18 | -0.18 | 98.96 | 99.47 | 98.83 | 696302 |
| 1737675000 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1737588600 | 99.57 | -0.32 | -0.32 | 99.84 | 99.9264 | 99.34 | 773018 |
| 1737502200 | 99.89 | 0.65 | 0.65 | 99.77 | 100.1 | 99.63 | 1357705 |
| 1737156600 | 99.24 | 0.13 | 0.13 | 99.38 | 99.46 | 99.08 | 902399 |
| 1737070200 | 99.11 | 0.37 | 0.37 | 98.65 | 99.39 | 98.345 | 3585876 |
| 1736983800 | 98.74 | 1.49 | 1.53 | 98.78 | 99.0383 | 98.49 | 1454222 |
| 1736897400 | 97.25 | -0.15 | -0.15 | 97.25 | 97.39 | 96.95 | 848623 |
| 1736811000 | 97.4 | -0.26 | -0.27 | 97.56 | 97.64 | 97.13 | 1630296 |
| 1736551800 | 97.66 | -0.74 | -0.75 | 97.58 | 98.045 | 97.47 | 1139927 |
| 1736379000 | 98.4 | 0.13 | 0.13 | 97.87 | 98.5384 | 97.78 | 675971 |
| 1736292600 | 98.27 | -0.85 | -0.86 | 98.89 | 99.03 | 98.14 | 872644 |
| 1736206200 | 99.12 | -0.35 | -0.35 | 99.24 | 99.425 | 98.9 | 1094879 |
| 1735947000 | 99.47 | -0.25 | -0.25 | 99.86 | 100.04 | 99.415 | 581597 |
| 1735860600 | 99.72 | 0.18 | 0.18 | 99.98 | 100.25 | 99.4 | 1138849 |
| 1735687800 | 99.54 | -0.31 | -0.31 | 100.12 | 100.27 | 99.44 | 1946150 |
| 1735601400 | 99.85 | 0.81 | 0.82 | 99.75 | 99.93 | 99.63 | 1688115 |
| 1735342200 | 99.04 | -0.61 | -0.61 | 99.34 | 99.62 | 99 | 989086 |
| 1735255800 | 99.65 | 0 | 0.00 | 99.08 | 99.775 | 99.04 | 1054858 |
| 1735077840 | 99.65 | 0.24 | 0.24 | 98.99 | 99.68 | 98.94 | 542574 |
| 1734996600 | 99.41 | -0.63 | -0.63 | 99.97 | 100.03 | 99.29 | 1126672 |
| 1734737400 | 100.04 | 0.41 | 0.41 | 100.27 | 100.56 | 100.0347 | 1139938 |
| 1734651000 | 99.63 | -0.94 | -0.93 | 99.69 | 99.97 | 99.22 | 1487126 |
| 1734564600 | 100.57 | -1.51 | -1.48 | 101.44 | 101.77 | 100.51 | 1049029 |
| 1734478200 | 102.08 | 0.05 | 0.05 | 102.09 | 102.47 | 102 | 1041502 |
| 1734391800 | 102.03 | 0.11 | 0.11 | 102.18 | 102.21 | 101.71 | 956501 |
| 1734132600 | 101.92 | -0.82 | -0.80 | 102.47 | 102.51 | 101.81 | 967711 |
| 1734046200 | 102.74 | -0.9 | -0.87 | 103.25 | 103.35 | 102.67 | 1970439 |
| 1733959800 | 103.64 | -0.75 | -0.72 | 104.45 | 104.65 | 103.5802 | 2170440 |
| 1733873400 | 104.39 | -0.43 | -0.41 | 104.3 | 104.54 | 104.21 | 793503 |
| 1733787000 | 104.82 | -0.69 | -0.65 | 105.19 | 105.22 | 104.72 | 546268 |
| 1733527800 | 105.51 | 0.29 | 0.28 | 105.75 | 105.86 | 105.14 | 1200224 |
| 1733441400 | 105.22 | 0.16 | 0.15 | 104.68 | 105.31 | 104.655 | 547901 |
| 1733355000 | 105.06 | 0.85 | 0.82 | 103.8 | 105.16 | 103.76 | 968525 |
| 1733268600 | 104.21 | -0.7 | -0.67 | 104.99 | 105.068 | 104.17 | 826444 |
| 1733182200 | 104.91 | -0.13 | -0.12 | 104.58 | 105.145 | 104.17 | 1812385 |
| 1732917840 | 105.04 | 0.71 | 0.68 | 104.96 | 105.145 | 104.76 | 464363 |
| 1732750200 | 104.33 | 0.65 | 0.63 | 104.37 | 104.6399 | 104.02 | 901428 |
| 1732663800 | 103.68 | -0.31 | -0.30 | 103.57 | 103.735 | 103.2181 | 723090 |
| 1732577400 | 103.99 | 2 | 1.96 | 103.55 | 104.062 | 103.41 | 702558 |
| 1732318200 | 101.99 | 0.05 | 0.05 | 102.18 | 102.28 | 101.84 | 513434 |
| 1732231800 | 101.94 | -0.13 | -0.13 | 102.13 | 102.48 | 101.72 | 647328 |
| 1732145400 | 102.07 | -0.26 | -0.25 | 101.87 | 102.44 | 101.82 | 1049495 |
| 1732059000 | 102.33 | 0.41 | 0.40 | 102.46 | 102.64 | 102.24 | 449274 |
| 1731972600 | 101.92 | 0.22 | 0.22 | 101.38 | 102.1599 | 101.175 | 640320 |
| 1731713400 | 101.7 | -0.16 | -0.16 | 101.41 | 102.2 | 101.0416 | 838519 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
