Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8572 | -3.33369233531 | 55.71 | 56.6623 | 53.7701 | 1896 | 55.5630248 | SP |
| 4 | -2.5072 | -4.44854506742 | 56.36 | 56.6623 | 53.7701 | 3578 | 55.6871453 | SP |
| 12 | -0.5172 | -0.951259885967 | 54.37 | 58.5805 | 52.35 | 4893 | 55.06682624 | SP |
| 26 | 0.6328 | 1.1890266817 | 53.22 | 58.5805 | 49.43 | 6852 | 54.02401657 | SP |
| 52 | 5.8528 | 12.1933333333 | 48 | 58.5805 | 48 | 12908 | 51.37681772 | SP |
| 156 | -7.7672 | -12.6049983772 | 61.62 | 61.91 | 41.22 | 17630 | 50.61487009 | SP |
| 260 | 3.0028 | 5.9052114061 | 50.85 | 66.5384 | 33.83 | 18968 | 50.21983344 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 54.8098 | -0.42 | -0.76 | 54.89 | 54.89 | 54.66 | 1520 |
| 1731108600 | 55.2301 | -1.43 | -2.53 | 55.67 | 55.67 | 54.99 | 3620 |
| 1731022200 | 56.6623 | 1.13 | 2.04 | 56.515 | 56.6623 | 56.46 | 1789 |
| 1730935800 | 55.5289 | -0.48 | -0.85 | 55.4 | 55.61 | 55.39 | 1373 |
| 1730849400 | 56.0061 | 0.55 | 0.98 | 55.71 | 56.09 | 55.71 | 947 |
| 1730763000 | 55.46 | 0.36 | 0.66 | 55.64 | 55.65 | 55.36 | 6982 |
| 1730500200 | 55.0969 | 0.09 | 0.16 | 55.46 | 55.46 | 55.0969 | 832 |
| 1730413800 | 55.011 | -0.22 | -0.40 | 55.2 | 55.2 | 54.85 | 1337 |
| 1730327400 | 55.2312 | -0.37 | -0.66 | 55.145 | 55.27 | 55.145 | 1325 |
| 1730241000 | 55.5982 | -0.22 | -0.40 | 55.67 | 55.7225 | 55.55 | 1915 |
| 1730154600 | 55.8196 | 0.37 | 0.68 | 55.72 | 55.89 | 55.72 | 21132 |
| 1729895400 | 55.4448 | -0.14 | -0.26 | 55.685 | 55.71 | 55.4448 | 970 |
| 1729809000 | 55.5866 | -0.04 | -0.07 | 55.58 | 55.67 | 55.35 | 11074 |
| 1729722600 | 55.6238 | -0.39 | -0.69 | 55.73 | 55.86 | 55.41 | 3073 |
| 1729636200 | 56.0118 | -0.08 | -0.13 | 55.89 | 56.09 | 55.89 | 1337 |
| 1729549800 | 56.0871 | -0.33 | -0.58 | 56.03 | 56.0871 | 56.03 | 1439 |
| 1729290600 | 56.4168 | 0.5 | 0.89 | 56.65 | 56.65 | 56.4168 | 807 |
| 1729204200 | 55.9194 | -0.38 | -0.67 | 55.94 | 56.04 | 55.9194 | 2788 |
| 1729117800 | 56.296 | 0.55 | 0.98 | 56.27 | 56.383834 | 56.225 | 1850 |
| 1729031400 | 55.7469 | -0.99 | -1.74 | 56.36 | 56.36 | 55.7469 | 5127 |
| 1728945000 | 56.7364 | -0.25 | -0.44 | 56.8 | 56.86 | 56.71 | 3376 |
| 1728685800 | 56.985 | 0.3 | 0.53 | 56.31 | 56.985 | 56.31 | 2035 |
| 1728599400 | 56.6823 | 0.07 | 0.13 | 56.44 | 56.6823 | 56.44 | 773 |
| 1728513000 | 56.6106 | -0.18 | -0.32 | 56.24 | 56.651 | 56.24 | 1442 |
| 1728426600 | 56.79 | -1.79 | -3.06 | 56.99 | 56.99 | 56.59 | 1994 |
| 1728340200 | 58.5805 | 0.62 | 1.06 | 58.48 | 58.5805 | 58.22 | 6182 |
| 1728081000 | 57.9638 | 0.5 | 0.88 | 57.9 | 57.9638 | 57.59 | 2650 |
| 1727994600 | 57.4599 | -0.78 | -1.34 | 57.32 | 57.61 | 57.3 | 4310 |
| 1727908200 | 58.2393 | 0.94 | 1.64 | 58.31 | 58.31 | 57.93 | 4329 |
| 1727821800 | 57.2987 | 0.21 | 0.37 | 57.3 | 57.3217 | 56.9 | 3593 |
| 1727735400 | 57.0874 | -0.56 | -0.97 | 57.65 | 57.65 | 57 | 786 |
| 1727476200 | 57.645 | 0.02 | 0.03 | 57.84 | 57.87 | 57.645 | 598 |
| 1727389800 | 57.6293 | 1.78 | 3.18 | 57.57 | 57.6293 | 57.29 | 4128 |
| 1727303400 | 55.8511 | -0.62 | -1.09 | 55.87 | 56.23 | 55.8511 | 2906 |
| 1727217000 | 56.4682 | 1.58 | 2.88 | 55.85 | 56.5 | 55.85 | 7701 |
| 1727130600 | 54.887 | 0.41 | 0.75 | 54.57 | 55.1 | 54.57 | 571 |
| 1726871400 | 54.4785 | -0.25 | -0.46 | 54.54 | 54.69 | 54.46 | 15656 |
| 1726785000 | 54.7316 | 0.84 | 1.56 | 54.57 | 54.8 | 54.4 | 6516 |
| 1726698600 | 53.8897 | -0.08 | -0.15 | 53.97 | 54.35 | 53.852 | 3557 |
| 1726612200 | 53.9685 | 0.04 | 0.07 | 54.07 | 54.07 | 53.955 | 2453 |
| 1726525800 | 53.9315 | 0.24 | 0.45 | 53.95 | 53.95 | 53.817 | 1733 |
| 1726266600 | 53.6894 | 0.39 | 0.73 | 53.66 | 53.72 | 53.66 | 1874 |
| 1726180200 | 53.3002 | 0.42 | 0.80 | 52.94 | 53.3002 | 52.88 | 8599 |
| 1726093800 | 52.8791 | 0.12 | 0.24 | 52.53 | 52.8791 | 52.35 | 2928 |
| 1726007400 | 52.7551 | -0.11 | -0.20 | 52.7 | 52.7551 | 52.455 | 3024 |
| 1725921000 | 52.863 | 0.32 | 0.61 | 52.72 | 53 | 52.72 | 4090 |
| 1725661800 | 52.5442 | -0.87 | -1.62 | 53.33 | 53.33 | 52.5442 | 1415 |
| 1725575400 | 53.4107 | 0.08 | 0.15 | 53.54 | 53.54 | 53.3 | 4827 |
| 1725489000 | 53.3305 | -0.01 | -0.03 | 53.12 | 53.52 | 53.12 | 4084 |
| 1725402600 | 53.3444 | -0.85 | -1.56 | 53.89 | 53.89 | 53.3444 | 4686 |
| 1725057000 | 54.191 | 0.17 | 0.32 | 54.31 | 54.31 | 53.99 | 4558 |
| 1724970600 | 54.02 | -0.14 | -0.26 | 54.225 | 54.28 | 54.02 | 4861 |
| 1724884200 | 54.1616 | -0.35 | -0.63 | 54.32 | 54.32 | 53.98 | 14645 |
| 1724797800 | 54.5069 | 0.11 | 0.20 | 54.56 | 54.56 | 54.371 | 1236 |
| 1724711400 | 54.3997 | -0.35 | -0.64 | 54.41 | 54.45 | 54.33 | 3560 |
| 1724452200 | 54.7507 | 1 | 1.86 | 54.31 | 54.795 | 54.21 | 41606 |
| 1724365800 | 53.75 | -0.81 | -1.48 | 54.355 | 54.355 | 53.75 | 5112 |
| 1724279400 | 54.5571 | 0.27 | 0.50 | 54.27 | 54.6199 | 54.27 | 19155 |
| 1724193000 | 54.2879 | -0.38 | -0.69 | 54.37 | 54.38 | 54.2313 | 4758 |
| 1724106600 | 54.6631 | 0.7 | 1.29 | 54.24 | 54.7599 | 54.24 | 6891 |
| 1723847400 | 53.9664 | 0.44 | 0.83 | 53.835 | 54.015 | 53.835 | 4911 |
| 1723761000 | 53.5223 | 0.52 | 0.98 | 53.35 | 53.57 | 53.35 | 6234 |
| 1723674600 | 53.0048 | -0.23 | -0.44 | 53.11 | 53.11 | 52.9175 | 731 |
| 1723588200 | 53.2368 | 0.46 | 0.88 | 52.83 | 53.2368 | 52.83 | 3456 |
| 1723501800 | 52.7737 | 0.2 | 0.38 | 52.67 | 52.79 | 52.65 | 1190 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
