Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0918 | 0.153229844767 | 59.91 | 62.19 | 59.81 | 145472 | 61.21121849 | SP |
| 4 | -1.1782 | -1.92579274273 | 61.18 | 62.217 | 58.56 | 161558 | 60.64658423 | SP |
| 12 | 0.0218 | 0.0363454484828 | 59.98 | 62.6877 | 58.08 | 140579 | 60.58731555 | SP |
| 26 | 11.4018 | 23.4604938272 | 48.6 | 62.6877 | 48.6 | 119918 | 57.93071741 | SP |
| 52 | 12.6318 | 26.6662444585 | 47.37 | 62.6877 | 46.33 | 91628 | 55.47574716 | SP |
| 156 | 19.6818 | 48.8139880952 | 40.32 | 62.6877 | 29.3 | 56183 | 47.56782914 | SP |
| 260 | 34.1918 | 132.475009686 | 25.81 | 62.6877 | 18.8623 | 59571 | 40.95710136 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 61.19 | -0.19 | -0.31 | 61.83 | 62.16 | 61.1 | 117545 |
| 1738279800 | 61.38 | 0.1 | 0.16 | 61.36 | 61.6593 | 60.79 | 151679 |
| 1738193400 | 61.28 | -0.35 | -0.57 | 61.59 | 61.59 | 60.85 | 118340 |
| 1738107000 | 61.63 | 1.16 | 1.92 | 60.72 | 61.68 | 60.37 | 189379 |
| 1738020600 | 60.47 | -1.34 | -2.17 | 59.91 | 60.72 | 59.81 | 149270 |
| 1737761400 | 61.81 | 0.07 | 0.11 | 62.13 | 62.217 | 61.635 | 103698 |
| 1737675000 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1737588600 | 61.74 | 0.76 | 1.25 | 61.51 | 61.85 | 61.5 | 192587 |
| 1737502200 | 60.98 | 0.4 | 0.66 | 60.97 | 61.05 | 60.48 | 171524 |
| 1737156600 | 60.58 | 0.71 | 1.19 | 60.72 | 60.87 | 60.37 | 129611 |
| 1737070200 | 59.87 | -0.51 | -0.84 | 60.65 | 60.65 | 59.82 | 125111 |
| 1736983800 | 60.38 | 1.38 | 2.34 | 59.79 | 60.4696 | 59.74 | 118844 |
| 1736897400 | 59 | -0.22 | -0.37 | 59.51 | 59.6084 | 58.64 | 250807 |
| 1736811000 | 59.22 | -0.21 | -0.35 | 58.8 | 59.26 | 58.56 | 98991 |
| 1736551800 | 59.43 | -0.89 | -1.48 | 59.97 | 59.97 | 59.02 | 171996 |
| 1736379000 | 60.32 | 0.11 | 0.18 | 60.3 | 60.4787 | 59.8393 | 119334 |
| 1736292600 | 60.21 | -1.06 | -1.73 | 61.52 | 61.52 | 60 | 185777 |
| 1736206200 | 61.27 | 0.65 | 1.07 | 61.18 | 61.6192 | 60.99 | 355176 |
| 1735947000 | 60.62 | 0.92 | 1.54 | 60.1 | 60.69 | 59.95 | 136454 |
| 1735860600 | 59.7 | -0.42 | -0.70 | 60.1 | 60.8906 | 59.21 | 219297 |
| 1735687800 | 60.12 | -0.29 | -0.48 | 60.66 | 60.66 | 59.8291 | 234683 |
| 1735601400 | 60.41 | -0.8 | -1.31 | 60.34 | 60.84 | 60.0307 | 112626 |
| 1735342200 | 61.21 | -0.81 | -1.31 | 61.76 | 61.76 | 60.6516 | 121830 |
| 1735255800 | 62.02 | -0.06 | -0.10 | 61.98 | 62.14 | 61.675 | 123017 |
| 1735077840 | 62.08 | 0.86 | 1.40 | 61.47 | 62.08 | 61.4 | 93073 |
| 1734996600 | 61.22 | 0.58 | 0.96 | 60.89 | 61.26 | 60.4362 | 141099 |
| 1734737400 | 60.64 | 0.5 | 0.83 | 59.79 | 61.35 | 59.5301 | 163099 |
| 1734651000 | 60.14 | -0.04 | -0.07 | 60.73 | 60.89 | 60.11 | 406418 |
| 1734564600 | 60.18 | -2.03 | -3.26 | 62.24 | 62.3973 | 60.05 | 271758 |
| 1734478200 | 62.2097 | -0.39 | -0.62 | 62.19 | 62.2097 | 61.8881 | 107490 |
| 1734391800 | 62.6 | 0.69 | 1.11 | 62.2 | 62.6877 | 62.17 | 200414 |
| 1734132600 | 61.91 | 0.18 | 0.30 | 62.12 | 62.2423 | 61.6486 | 107604 |
| 1734046200 | 61.725 | -0.44 | -0.70 | 62.07 | 62.07 | 61.725 | 76652 |
| 1733959800 | 62.16 | 0.89 | 1.45 | 61.73 | 62.19 | 61.6 | 115156 |
| 1733873400 | 61.27 | -0.02 | -0.03 | 61.52 | 61.77 | 61.15 | 144077 |
| 1733787000 | 61.29 | -0.44 | -0.71 | 61.72 | 61.72 | 61.1043 | 167162 |
| 1733527800 | 61.73 | 0.38 | 0.62 | 61.56 | 61.7394 | 61.45 | 182262 |
| 1733441400 | 61.35 | -0.02 | -0.03 | 61.51 | 61.5529 | 61.31 | 86946 |
| 1733355000 | 61.37 | 0.78 | 1.29 | 60.99 | 61.3882 | 60.9193 | 108043 |
| 1733268600 | 60.59 | 0.21 | 0.35 | 60.42 | 60.59 | 60.28 | 127910 |
| 1733182200 | 60.38 | 0.39 | 0.65 | 60.14 | 60.45 | 60.11 | 137151 |
| 1732917840 | 59.99 | 0.46 | 0.77 | 59.61 | 60.0438 | 59.52 | 44646 |
| 1732750200 | 59.53 | -0.32 | -0.53 | 59.78 | 59.78 | 59.26 | 89243 |
| 1732663800 | 59.85 | 0.53 | 0.89 | 59.52 | 59.8553 | 59.5142 | 85962 |
| 1732577400 | 59.32 | 0.07 | 0.12 | 59.66 | 59.7938 | 59.06 | 87286 |
| 1732318200 | 59.25 | 0.14 | 0.24 | 59.12 | 59.27 | 58.9862 | 95233 |
| 1732231800 | 59.11 | 0.12 | 0.20 | 59.37 | 59.37 | 58.4046 | 117274 |
| 1732145400 | 58.99 | -0.04 | -0.07 | 59.08 | 59.08 | 58.31 | 76232 |
| 1732059000 | 59.03 | 0.51 | 0.87 | 58.2 | 59.0899 | 58.13 | 84668 |
| 1731972600 | 58.52 | 0.17 | 0.29 | 58.44 | 58.73 | 58.25 | 67269 |
| 1731713400 | 58.35 | -1.05 | -1.77 | 58.89 | 59 | 58.08 | 100504 |
| 1731627000 | 59.4 | -0.41 | -0.69 | 59.79 | 59.825 | 59.317 | 76042 |
| 1731540600 | 59.81 | 0.02 | 0.03 | 59.92 | 60.07 | 59.5952 | 85379 |
| 1731454200 | 59.79 | -0.05 | -0.08 | 59.86 | 59.93 | 59.495 | 164541 |
| 1731367800 | 59.84 | 0.2 | 0.34 | 59.98 | 59.98 | 59.56 | 133953 |
| 1731108600 | 59.64 | 0.27 | 0.45 | 59.4 | 59.78 | 59.3766 | 170229 |
| 1731022200 | 59.37 | 0.78 | 1.33 | 58.86 | 59.43 | 58.84 | 169242 |
| 1730935800 | 58.59 | 1.68 | 2.96 | 58.295 | 58.61 | 57.8931 | 177383 |
| 1730849400 | 56.9072 | 0.62 | 1.10 | 56.41 | 57.03 | 56.4 | 62444 |
| 1730763000 | 56.29 | -0.21 | -0.37 | 56.44 | 56.555 | 56.112 | 105970 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
