Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.52857637686 | 28.87 | 29.6 | 28.87 | 18901 | 29.26763084 | SP |
| 4 | 1.24 | 4.37235543018 | 28.36 | 29.6 | 27.75 | 19922 | 28.59320719 | SP |
| 12 | -2.07 | -6.53615408904 | 31.67 | 34.1099 | 27.75 | 29246 | 29.90720194 | SP |
| 26 | -0.2 | -0.671140939597 | 29.8 | 34.1099 | 27.75 | 18849 | 30.2867779 | SP |
| 52 | 1.83 | 6.58984515664 | 27.77 | 34.1099 | 27.65 | 16958 | 29.93736162 | SP |
| 156 | 1.74 | 6.24551328069 | 27.86 | 34.1099 | 21.07 | 17896 | 27.09574557 | SP |
| 260 | -1.88 | -5.97204574333 | 31.48 | 34.1099 | 21.07 | 18358 | 27.30847634 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 29.6 | 0.21 | 0.70 | 29.38 | 29.67 | 29.38 | 11893 |
| 1738020600 | 29.395 | -0.03 | -0.09 | 29.15 | 29.41 | 29.15 | 26382 |
| 1737761400 | 29.421 | 0.21 | 0.71 | 29.34 | 29.48 | 29.34 | 6094 |
| 1737675000 | 29.2143 | 0 | 0.00 | 29.2143 | 29.2143 | 29.2143 | 0 |
| 1737588600 | 29.2143 | 0.06 | 0.22 | 29.17 | 29.31 | 29.17 | 12106 |
| 1737502200 | 29.15 | 0.35 | 1.22 | 28.87 | 29.2072 | 28.87 | 31025 |
| 1737156600 | 28.8 | 0.12 | 0.42 | 28.79 | 28.9263 | 28.74 | 30312 |
| 1737070200 | 28.68 | 0.3 | 1.04 | 28.26 | 28.73 | 28.26 | 32216 |
| 1736983800 | 28.3844 | 0.39 | 1.41 | 28.36 | 28.53 | 28.31 | 10755 |
| 1736897400 | 27.99 | -0.01 | -0.04 | 27.98 | 28.0961 | 27.86 | 20824 |
| 1736811000 | 28 | 0.06 | 0.21 | 27.85 | 28 | 27.75 | 9451 |
| 1736551800 | 27.94 | -0.3 | -1.06 | 28.305 | 28.305 | 27.83 | 20066 |
| 1736379000 | 28.24 | -0.11 | -0.39 | 28.25 | 28.26 | 28.06 | 21692 |
| 1736292600 | 28.35 | -0.17 | -0.60 | 28.58 | 28.63 | 28.27 | 15359 |
| 1736206200 | 28.52 | 0.04 | 0.15 | 28.61 | 28.7 | 28.49 | 27711 |
| 1735947000 | 28.4761 | 0.23 | 0.80 | 28.34 | 28.52 | 28.33 | 19336 |
| 1735860600 | 28.25 | -0.08 | -0.28 | 28.41 | 28.545 | 28.18 | 22825 |
| 1735687800 | 28.33 | -0.08 | -0.28 | 28.36 | 28.4855 | 28.3 | 14720 |
| 1735601400 | 28.41 | -0.22 | -0.77 | 28.43 | 28.47 | 28.19 | 19122 |
| 1735342200 | 28.63 | -0.23 | -0.80 | 28.7 | 28.7838 | 28.52 | 10589 |
| 1735255800 | 28.8601 | -0.11 | -0.38 | 29 | 29.04 | 28.83 | 22940 |
| 1735077840 | 28.97 | 0.01 | 0.03 | 28.69 | 29.005 | 28.69 | 7237 |
| 1734996600 | 28.96 | 0.21 | 0.73 | 28.92 | 28.96 | 28.56 | 19265 |
| 1734737400 | 28.75 | 0.2 | 0.70 | 28.31 | 29 | 28.31 | 28694 |
| 1734651000 | 28.55 | 0.02 | 0.07 | 28.96 | 28.96 | 28.48 | 50565 |
| 1734564600 | 28.53 | -0.94 | -3.18 | 29.26 | 29.6 | 28.53 | 624154 |
| 1734478200 | 29.468 | -4.02 | -12.01 | 29.12 | 29.6116 | 29.12 | 21094 |
| 1734391800 | 33.49 | -0.05 | -0.13 | 33.46 | 33.66 | 33.33 | 53690 |
| 1734132600 | 33.5352 | -0.1 | -0.31 | 33.68 | 33.7241 | 33.5004 | 2615 |
| 1734046200 | 33.64 | -0.22 | -0.64 | 33.47 | 33.85 | 33.47 | 13984 |
| 1733959800 | 33.858 | 0.23 | 0.68 | 33.67 | 33.97 | 33.67 | 9743 |
| 1733873400 | 33.63 | -0.13 | -0.39 | 33.75 | 33.89 | 33.61 | 19633 |
| 1733787000 | 33.76 | -0.29 | -0.85 | 33.95 | 34.13 | 33.74 | 31676 |
| 1733527800 | 34.0478 | 0.07 | 0.20 | 34 | 34.1099 | 33.99 | 8049 |
| 1733441400 | 33.98 | -0.1 | -0.30 | 34.05 | 34.099 | 33.98 | 3314 |
| 1733355000 | 34.0807 | 0.4 | 1.19 | 33.84 | 34.0807 | 33.84 | 10352 |
| 1733268600 | 33.68 | 0.11 | 0.33 | 33.509999 | 33.73 | 33.509999 | 22330 |
| 1733182200 | 33.57 | -0.02 | -0.06 | 33.4 | 33.6399 | 33.4 | 20442 |
| 1732917840 | 33.5901 | 0.09 | 0.26 | 33.479999 | 33.63 | 33.479999 | 4193 |
| 1732750200 | 33.5019 | 0.04 | 0.11 | 34 | 34 | 33.46 | 14866 |
| 1732663800 | 33.4656 | 0.01 | 0.02 | 33.409999 | 33.4996 | 33.32 | 7459 |
| 1732577400 | 33.46 | 0.41 | 1.24 | 33.159999 | 33.46 | 33.159999 | 12354 |
| 1732318200 | 33.0507 | 0.2 | 0.61 | 32.83 | 33.055 | 32.83 | 13388 |
| 1732231800 | 32.850299 | 0.23 | 0.71 | 32.729999 | 32.854999 | 32.57 | 14456 |
| 1732145400 | 32.6201 | 0 | 0.00 | 32.53 | 32.6201 | 32.36 | 7977 |
| 1732059000 | 32.619999 | 0.15 | 0.46 | 32.13 | 32.645 | 32.13 | 13640 |
| 1731972600 | 32.47 | 0.08 | 0.25 | 32.33 | 32.52 | 32.33 | 10092 |
| 1731713400 | 32.39 | -0.31 | -0.96 | 32.54 | 32.54 | 32.35 | 4723 |
| 1731627000 | 32.704099 | -0.24 | -0.72 | 33.009999 | 33.009999 | 32.704099 | 13125 |
| 1731540600 | 32.9416 | -0.12 | -0.36 | 32.979999 | 33.06 | 32.9 | 12638 |
| 1731454200 | 33.06 | -0.22 | -0.66 | 33.24 | 33.24 | 32.9 | 23041 |
| 1731367800 | 33.28 | 0.16 | 0.48 | 33.13 | 33.409999 | 33.13 | 13511 |
| 1731108600 | 33.119999 | 0.7 | 2.16 | 32.659999 | 33.17 | 32.659999 | 11443 |
| 1731022200 | 32.42 | 0.18 | 0.57 | 32.35 | 32.45 | 32.34 | 18053 |
| 1730935800 | 32.2366 | 0.23 | 0.71 | 32.2 | 32.2366 | 31.9537 | 20993 |
| 1730849400 | 32.009999 | 0.26 | 0.82 | 31.67 | 32.03 | 31.67 | 48334 |
| 1730763000 | 31.7489 | 0.09 | 0.28 | 31.77 | 31.928 | 31.7489 | 12705 |
| 1730500200 | 31.66 | 0.3 | 0.97 | 31.68 | 31.84 | 31.66 | 24051 |
| 1730413800 | 31.3569 | -0.32 | -1.02 | 31.39 | 31.5 | 31.26 | 8847 |
| 1730327400 | 31.68 | -0.08 | -0.25 | 31.77 | 31.8895 | 31.68 | 10372 |
| 1730241000 | 31.76 | -0.1 | -0.33 | 31.75 | 31.86 | 31.75 | 11950 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
