Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.273495773247 | 40.22 | 40.257 | 39.9798 | 342071 | 40.10096212 | SP |
| 4 | 0.68 | 1.72457519655 | 39.43 | 40.3991 | 39.38 | 334329 | 39.94410901 | SP |
| 12 | 0.17 | 0.425638457687 | 39.94 | 40.3991 | 38.97 | 424514 | 39.56920399 | SP |
| 26 | -1.37 | -3.30279652845 | 41.48 | 41.6885 | 38.97 | 464412 | 40.04344899 | SP |
| 52 | 0.16 | 0.400500625782 | 39.95 | 41.6885 | 38.37 | 395356 | 40.00818996 | SP |
| 156 | -5.04 | -11.1627906977 | 45.15 | 45.26 | 37.45 | 458244 | 40.32131873 | SP |
| 260 | -9.42 | -19.0187764991 | 49.53 | 51.99 | 37.45 | 415236 | 43.11017073 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 40.11 | -0.06 | -0.15 | 40.21 | 40.25 | 40.0744 | 333802 |
| 1741645800 | 40.17 | 0.15 | 0.37 | 40.16 | 40.2209 | 40.14 | 420897 |
| 1741390200 | 40.02 | -0.04 | -0.10 | 40.18 | 40.19 | 39.9801 | 187995 |
| 1741303800 | 40.06 | -0.03 | -0.07 | 40.07 | 40.11 | 39.9798 | 286689 |
| 1741217400 | 40.09 | -0.11 | -0.26 | 40.22 | 40.257 | 40.0868 | 483280 |
| 1741131000 | 40.195 | -0.09 | -0.21 | 40.34 | 40.3991 | 40.1732 | 270265 |
| 1741044600 | 40.28 | -0.09 | -0.22 | 40.09 | 40.28 | 40.08 | 379337 |
| 1740785400 | 40.37 | 0.16 | 0.40 | 40.31 | 40.38 | 40.24 | 255362 |
| 1740699000 | 40.21 | -0.04 | -0.10 | 40.17 | 40.26 | 40.16 | 287007 |
| 1740612600 | 40.25 | 0.11 | 0.27 | 40.17 | 40.27 | 40.13 | 262139 |
| 1740526200 | 40.14 | 0.21 | 0.53 | 40.11 | 40.175 | 40.09 | 299673 |
| 1740439800 | 39.93 | 0.05 | 0.13 | 39.85 | 39.965 | 39.85 | 388134 |
| 1740180600 | 39.88 | 0.17 | 0.43 | 39.8 | 39.935 | 39.75 | 284334 |
| 1740094200 | 39.71 | 0.07 | 0.18 | 39.66 | 39.73 | 39.66 | 350948 |
| 1740007800 | 39.64 | 0.03 | 0.08 | 39.58 | 39.6676 | 39.58 | 327150 |
| 1739921400 | 39.61 | -0.15 | -0.38 | 39.66 | 39.7065 | 39.61 | 283424 |
| 1739575800 | 39.76 | 0.15 | 0.38 | 39.77 | 39.829 | 39.74 | 245788 |
| 1739489400 | 39.61 | 0.19 | 0.48 | 39.56 | 39.6399 | 39.54 | 454739 |
| 1739403000 | 39.42 | -0.16 | -0.40 | 39.43 | 39.46 | 39.38 | 553957 |
| 1739316600 | 39.58 | -0.11 | -0.28 | 39.62 | 39.64 | 39.565 | 471165 |
| 1739230200 | 39.69 | 0.01 | 0.03 | 39.71 | 39.7558 | 39.67 | 177955 |
| 1738971000 | 39.68 | 0.11 | 0.28 | 39.71 | 39.73 | 39.65 | 324197 |
| 1738884600 | 39.57 | -0.23 | -0.58 | 39.79 | 39.8287 | 39.57 | 439735 |
| 1738798200 | 39.8 | 0.21 | 0.53 | 39.68 | 39.86 | 39.68 | 477683 |
| 1738711800 | 39.59 | 0.19 | 0.48 | 39.49 | 39.63 | 39.4637 | 559082 |
| 1738625400 | 39.4 | -0.29 | -0.72 | 39.51 | 39.65 | 39.4 | 1306175 |
| 1738366200 | 39.685 | -0.02 | -0.04 | 39.89 | 39.89 | 39.63 | 569482 |
| 1738279800 | 39.7 | 0.03 | 0.08 | 39.72 | 39.75 | 39.69 | 311827 |
| 1738193400 | 39.67 | -0.02 | -0.05 | 39.69 | 39.74 | 39.58 | 507375 |
| 1738107000 | 39.69 | 0.04 | 0.10 | 39.63 | 39.69 | 39.6 | 256737 |
| 1738020600 | 39.65 | 0.18 | 0.46 | 39.6 | 39.685 | 39.5619 | 259474 |
| 1737761400 | 39.47 | 0.06 | 0.15 | 39.33 | 39.47 | 39.33 | 302024 |
| 1737675000 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1737588600 | 39.41 | -0.04 | -0.10 | 39.48 | 39.48 | 39.3609 | 318193 |
| 1737502200 | 39.45 | -0.02 | -0.05 | 39.44 | 39.469 | 39.4016 | 802241 |
| 1737156600 | 39.47 | 0.08 | 0.20 | 39.43 | 39.47 | 39.35 | 269896 |
| 1737070200 | 39.39 | 0.12 | 0.31 | 39.27 | 39.405 | 39.205 | 263398 |
| 1736983800 | 39.27 | 0.28 | 0.72 | 39.25 | 39.3189 | 39.245 | 810268 |
| 1736897400 | 38.99 | -0.03 | -0.08 | 39.02 | 39.035 | 38.97 | 517458 |
| 1736811000 | 39.02 | -0.05 | -0.13 | 39 | 39.05 | 38.975 | 349048 |
| 1736551800 | 39.07 | -0.19 | -0.48 | 39.17 | 39.17 | 39.04 | 556711 |
| 1736379000 | 39.26 | 0.03 | 0.08 | 39.2 | 39.279 | 39.18 | 232104 |
| 1736292600 | 39.23 | -0.11 | -0.28 | 39.34 | 39.34 | 39.17 | 312070 |
| 1736206200 | 39.34 | -0.04 | -0.10 | 39.4 | 39.4 | 39.3089 | 310980 |
| 1735947000 | 39.38 | -0.02 | -0.05 | 39.44 | 39.475 | 39.365 | 924279 |
| 1735860600 | 39.4 | 0.01 | 0.03 | 39.45 | 39.5 | 39.3521 | 361753 |
| 1735687800 | 39.39 | -0.01 | -0.03 | 39.43 | 39.5 | 39.3645 | 653699 |
| 1735601400 | 39.4 | 0.1 | 0.25 | 39.39 | 39.43 | 39.38 | 854620 |
| 1735342200 | 39.3 | -0.04 | -0.10 | 39.32 | 39.3699 | 39.29 | 712130 |
| 1735255800 | 39.34 | 0.02 | 0.05 | 39.25 | 39.3591 | 39.22 | 501658 |
| 1735077840 | 39.32 | 0 | 0.00 | 39.24 | 39.32 | 39.1801 | 233368 |
| 1734996600 | 39.32 | -0.12 | -0.30 | 39.42 | 39.455 | 39.31 | 432604 |
| 1734737400 | 39.44 | 0.07 | 0.18 | 39.5 | 39.5448 | 39.434 | 507641 |
| 1734651000 | 39.37 | -0.33 | -0.83 | 39.38 | 39.4 | 39.29 | 382914 |
| 1734564600 | 39.7 | -0.2 | -0.50 | 39.94 | 39.97 | 39.665 | 389814 |
| 1734478200 | 39.9 | -0.05 | -0.13 | 39.93 | 39.975 | 39.9 | 546149 |
| 1734391800 | 39.95 | 0.04 | 0.10 | 39.95 | 39.98 | 39.91 | 405808 |
| 1734132600 | 39.91 | -0.17 | -0.42 | 40.03 | 40.05 | 39.91 | 461969 |
| 1734046200 | 40.08 | -0.13 | -0.32 | 40.16 | 40.18 | 40.06 | 435670 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
