Dados Históricos Pacer Trendpilot Fund of Funds ETF - TRND | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.55	1.6501650165	33.33	33.9	33.315	13507	33.76638863	SP
4	0.3	0.893388921977	33.58	33.9	32.88	7231	33.57964242	SP
12	-0.12	-0.352941176471	34	34.49	31.9918	6450	33.38684531	SP
26	1.33	4.08602150538	32.55	34.49	31.9918	5265	33.36075259	SP
52	3.64	12.037037037	30.24	34.49	30.1273	4939	32.44638764	SP
156	4.78	16.4261168385	29.1	34.49	25.81	5957	29.12609469	SP
260	5.945	21.2815464471	27.935	34.49	22.01	7496	28.44827163	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740007800	33.88	0.02	0.06	33.75	33.89	33.73	5929
1739921400	33.86	0.08	0.23	33.8	33.9	33.8	8150
1739575800	33.7816	0.02	0.06	33.7	33.8399	33.7	9947
1739489400	33.7612	0.36	1.08	33.43	33.7612	33.43	33914
1739403000	33.4	-0.09	-0.28	33.33	33.4	33.314999	2015
1739316600	33.4949	0.03	0.10	33.479999	33.528399	33.4	4898
1739230200	33.46	0.1	0.31	33.42	33.52	33.42	6268
1738971000	33.3554	-0.26	-0.78	33.3554	33.3554	33.3554	104
1738884600	33.6187	0.08	0.25	33.58	33.66	33.5	7814
1738798200	33.5345	0.19	0.58	33.42	33.549999	33.42	3518
1738711800	33.34	0.11	0.32	33.09	33.354999	33.09	1471
1738625400	33.235	-0.11	-0.31	32.88	33.27	32.88	1484
1738366200	33.34	-0.24	-0.71	33.67	33.71	33.34	11591
1738279800	33.5798	0.19	0.57	33.39	33.5798	33.39	887
1738193400	33.39	-0.05	-0.15	33.5	33.5	33.36	1393
1738107000	33.438499	0.17	0.52	33.350099	33.439999	33.34	6091
1738020600	33.266599	-0.3	-0.90	33.009999	33.3202	33.009999	7745
1737761400	33.57	0.11	0.33	33.42	33.63	33.42	8329
1737675000	33.46	0	0.00	33.46	33.46	33.46	0
1737588600	33.46	0.02	0.06	33.58	33.58	33.46	14363
1737502200	33.4397	0.34	1.01	33.2601	33.4397	33.2601	3205
1737156600	33.1039	0.18	0.56	33	33.134999	33	1733
1737070200	32.9196	0.08	0.24	32.95	32.999899	32.884999	2470
1736983800	32.84	0.4	1.23	32.71	32.9199	32.71	3940
1736897400	32.4407	0.1	0.30	32.369999	32.485	32.32	3755
1736811000	32.342599	0.02	0.06	32.1927	32.342599	32.1927	3215
1736551800	32.324199	-0.37	-1.13	32.015	32.4386	31.9918	7033
1736379000	32.6952	0.04	0.13	32.63	32.6952	32.56	805
1736292600	32.6535	-0.21	-0.63	32.869999	32.869999	32.6535	869
1736206200	32.8616	0.19	0.59	32.78	33.049999	32.78	52548
1735947000	32.6681	0.22	0.68	32.58	32.689999	32.58	8943
1735860600	32.447699	-0.02	-0.06	32.909999	32.909999	32.33	12478
1735687800	32.4682	-0.11	-0.34	32.655	32.655	32.4682	1560
1735601400	32.5795	-0.89	-2.66	32.409999	32.679	32.38	7112
1735342200	33.4701	-0.25	-0.75	33.479999	33.479999	33.3661	3175
1735255800	33.724	0.1	0.29	33.54	33.724	33.54	836
1735077840	33.6255	0.2	0.61	33.46	33.6255	33.46	919
1734996600	33.4208	0.11	0.34	33.2	33.4208	33.189999	1353
1734737400	33.3071	0.16	0.48	32.9908	33.54	32.9908	9603
1734651000	33.1479	-0.08	-0.25	33.325	33.33	33.1479	14508
1734564600	33.231699	-0.82	-2.42	34.05	34.09	33.231699	4360
1734478200	34.0556	-0.14	-0.42	33.99	34.13	33.99	5141
1734391800	34.198	0.06	0.18	34.1906	34.27	34.18	1656
1734132600	34.135	-0.06	-0.17	34.17	34.18	34.09	5141
1734046200	34.1915	-0.18	-0.52	34.2488	34.3	34.1915	1296
1733959800	34.3709	0.25	0.73	34.08	34.41	34.08	1013
1733873400	34.1233	-0.13	-0.38	34.2499	34.2499	34.1233	8421
1733787000	34.2549	-0.17	-0.49	34.33	34.36	34.2549	9087
1733527800	34.4248	0.1	0.30	34.49	34.49	34.3101	3713
1733441400	34.3229	-0.11	-0.31	34.3	34.3745	34.3	2395
1733355000	34.43	0.16	0.47	34.34	34.44	34.34	11326
1733268600	34.2689	0.02	0.07	34.18	34.2689	34.18	865
1733182200	34.2466	0.05	0.16	34.26	34.27	34.16	999
1732917840	34.1935	0.19	0.56	34.19	34.1935	34.19	130
1732750200	34.0045	-0.04	-0.11	34	34.15	33.9993	12095
1732663800	34.0425	-0.03	-0.08	34.12	34.12	33.98	1294
1732577400	34.0696	0.18	0.54	34.25	34.25	34.0415	13103
1732318200	33.885	0.17	0.52	33.849	33.89	33.8	7449
1732231800	33.7111	0.21	0.61	33.52	33.76	33.52	3561
1732145400	33.5051	-0.04	-0.13	33.42	33.5051	33.333799	2968

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer Trendpilot Fund of Funds ETF (TRND)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer Trendpilot Fund of Funds ETF (TRND) Histórico

Pacer Trendpilot Fund of Funds ETF (TRND)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios