Dados Históricos Pacer Trendpilot Fund of Funds ETF - TRND | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.365	1.08890214797	33.52	33.8177	33.25	3600	33.50574357	SP
4	0.5327	1.59719119821	33.3523	34.16	32.92	3751	33.5933041	SP
12	0.885	2.68181818182	33	34.16	32.04	4663	33.30302668	SP
26	2.175	6.85903500473	31.71	34.16	30.43	4614	32.58093842	SP
52	4.995	17.2897196262	28.89	34.16	28.76	4630	31.41884695	SP
156	2.195	6.92647522878	31.69	34.16	25.81	6467	29.03334662	SP
260	7.595	28.8893115253	26.29	34.16	22.01	7567	28.19704106	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318200	33.885	0.17	0.52	33.849	33.89	33.8	7449
1732231800	33.7111	0.21	0.61	33.52	33.76	33.52	3561
1732145400	33.5051	-0.04	-0.13	33.42	33.5051	33.333799	2968
1732059000	33.549999	0.05	0.15	33.25	33.549999	33.25	4242
1731972600	33.5	0.16	0.48	33.45	33.5	33.43	1775
1731713400	33.339399	-0.27	-0.79	33.52	33.53	33.33	5452
1731627000	33.606	-0.15	-0.46	33.95	33.95	33.606	2621
1731540600	33.76	-0.08	-0.24	33.75	33.85	33.75	4817
1731454200	33.8398	-0.22	-0.65	33.95	33.9749	33.83	17950
1731367800	34.0601	0.07	0.20	34.16	34.16	34.0601	403
1731108600	33.9924	-0.01	-0.04	33.86	34.0048	33.86	3475
1731022200	34.0049	0.23	0.69	33.9	34.05	33.894	4780
1730935800	33.773	0.52	1.56	33.84	33.84	33.61	5177
1730849400	33.255699	0.26	0.77	33.1757	33.255699	33.17	3357
1730763000	33	0.03	0.09	33.06	33.06	32.97	3020
1730500200	32.9714	0.05	0.14	33.04	33.119999	32.9714	2038
1730413800	32.924799	-0.34	-1.04	33.03	33.03	32.92	2480
1730327400	33.2695	-0.11	-0.33	33.36	33.445	33.2695	3601
1730241000	33.3784	0.02	0.07	33.35	33.3784	33.34	518
1730154600	33.3554	0.18	0.54	33.36	33.36	33.335	724
1729895400	33.177799	-0.07	-0.20	33.3523	33.3523	33.177799	2064
1729809000	33.244799	0.06	0.20	33.14	33.28	33.14	3910
1729722600	33.18	-0.25	-0.75	33.14	33.259999	33.0813	5793
1729636200	33.43	-0.03	-0.10	33.354999	33.439999	33.33	6765
1729549800	33.462899	-0.22	-0.64	33.65	33.6599	33.462899	1276
1729290600	33.68	0.11	0.33	33.549999	33.68	33.549999	3056
1729204200	33.57	0.02	0.07	33.7	33.7	33.57	778
1729117800	33.5474	0.09	0.26	33.54	33.57	33.52	1972
1729031400	33.46	-0.21	-0.62	33.53	33.67	33.45	2602
1728945000	33.6671	0.12	0.35	33.59	33.67	33.59	3886
1728685800	33.549999	0.19	0.57	33.38	33.549999	33.38	18188
1728599400	33.36	-0.03	-0.09	33.299999	33.36	33.28	6870
1728513000	33.39	0.1	0.31	33.1	33.39	33.1	3979
1728426600	33.287999	0.17	0.50	33.159999	33.299999	33.1505	7726
1728340200	33.121	-0.21	-0.62	33.229999	33.25	33.0799	7298
1728081000	33.3264	0.16	0.49	33.18	33.3264	33.18	4493
1727994600	33.164	-0.13	-0.38	33.07	33.164	33.07	1475
1727908200	33.292099	-0.05	-0.14	33.31	33.32	33.292099	529
1727821800	33.34	-0.22	-0.66	33.54	33.54	33.2763	5334
1727735400	33.56	0.05	0.16	33.53	33.56	33.426499	3261
1727476200	33.508	-0.08	-0.24	33.56	33.59	33.508	3216
1727389800	33.59	0.27	0.81	33.43	33.59	33.43	1810
1727303400	33.32	-0.14	-0.42	33.46	33.46	33.29	20375
1727217000	33.46	0.14	0.43	33.36	33.46	33.36	9428
1727130600	33.3151	0.04	0.11	33.34	33.35	33.24	3589
1726871400	33.28	-0.12	-0.36	33.215	33.29	33.159999	15323
1726785000	33.4	0.44	1.33	33.229999	33.42	33.229999	5648
1726698600	32.96	-0.07	-0.21	32.95	33.18	32.924999	3579
1726612200	33.03	-0.01	-0.03	33.119999	33.119999	32.9401	4609
1726525800	33.04	0.12	0.36	32.97	33.04	32.93	8356
1726266600	32.92	0.18	0.55	32.799999	32.92	32.799999	1338
1726180200	32.74	0.24	0.75	32.61	32.74	32.536499	2244
1726093800	32.4951	0.19	0.60	32.4951	32.4951	32.4951	72
1726007400	32.3003	0.06	0.17	32.369999	32.369999	32.08	7398
1725921000	32.2445	0.2	0.62	32.31	32.31	32.2445	1004
1725661800	32.0474	-0.43	-1.33	32.04	32.0474	32.04	543
1725575400	32.479999	-0.03	-0.09	32.689999	32.689999	32.439999	15318
1725489000	32.5108	-0.06	-0.18	32.46	32.59	32.46	4498
1725402600	32.57	-0.45	-1.36	32.88	32.88	32.534999	2116
1725057000	33.02	0.18	0.55	33	33.02	33	422
1724970600	32.84	-0.02	-0.07	33.04	33.045499	32.84	6497
1724884200	32.863	-0.13	-0.41	32.95	32.9501	32.863	781
1724797800	32.9972	0.07	0.20	32.909999	32.9972	32.909999	295
1724711400	32.93	-0.16	-0.49	33.119999	33.119999	32.93	1941
1724452200	33.0936	0.37	1.14	32.85	33.0936	32.83	951

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer Trendpilot Fund of Funds ETF (TRND)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacer Trendpilot Fund of Funds ETF (TRND) Histórico

Pacer Trendpilot Fund of Funds ETF (TRND)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo