ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cambria Trinity ETF

Cambria Trinity ETF (TRTY)

26,2706
0,1149
(0,44%)
Fechado 25 Novembro 6:00PM
26,18
-0,0906
(-0,34%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.65062.5394223263125.6226.1825.621073025.88055201SP
40.46061.784579620325.8126.8925.57491009825.87834738SP
120.11960.45734388742326.15126.8925.3281063525.94254169SP
260.03060.11661585365926.2426.8924.9752525.89703171SP
521.63226.6246184817224.638426.8924.4779925.67182058SP
156-1.6494-5.9075931232127.9229.2423.511340325.386598SP
2601.80077.3588367749824.469929.24181079725.15006337SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231820026.27060.110.4426.1326.270626.134235
173223180026.15570.210.812626.155725.99997204
173214540025.9463-0-0.0125.8725.9525.853573
173205900025.94970.010.0425.938125.949725.793509
173197260025.93810.140.5625.752625.756529
173171340025.7942-0-0.0225.6225.81525.6232836
173162700025.7985-0.08-0.3226.0326.0325.7320271
173154060025.8807-0.05-0.1925.9326.0525.823802
173145420025.93-0.3-1.1426.3626.3625.9369279
173136780026.22820.010.0326.2226.8926.163926
173110860026.22-0.03-0.1226.4626.4626.154090
173102220026.25110.220.8526.0926.251126.09229
173093580026.03010.140.5525.9126.06525.855413
173084940025.88790.240.9525.64525.9125.6457050
173076300025.6450.070.2725.625.707125.62482
173050020025.5749-0.09-0.3525.6625.6625.57491448
173041380025.6641-0.17-0.6626.0426.0425.655742
173032740025.8357-0.04-0.1526.0426.0425.833126
173024100025.8738-0.1-0.3725.9825.9825.8207690
173015460025.970.261.0125.7725.9725.77184
172989540025.71-0.22-0.8625.8125.988125.7120575
172980900025.93320.120.4825.810125.9425.8101183582
172972260025.8101-0.23-0.9026.0326.0325.798491
172963620026.0443-0.02-0.0826.066226.07262783
172954980026.0662-0.21-0.8126.426.426.0520951
172929060026.27860.090.3426.189726.278626.1897753
172920420026.18970.070.2926.1626.2425.9312323
172911780026.1150.311.2225.826.2625.825335
172903140025.8-0.24-0.9026.0726.0825.81702
172894500026.0350.030.1326.1826.1825.8815837
172868580026.00020.180.7225.815226.000225.8152936
172859940025.8152-0.03-0.1225.825.815225.664470
172851300025.845-0.03-0.1026.0526.0525.762168
172842660025.8702-0.3-1.1326.2826.2825.8551411
172834020026.16560.110.4026.2626.26268842
172808100026.06060.080.3126.2726.2725.913961
172799460025.9812-0.13-0.4826.32526.32525.89812226
172790820026.1065-0.2-0.7726.4226.4226.09514272
172782180026.310.030.1126.280326.3426.254028
172773540026.28030.010.0526.1226.3526.123418
172747620026.26610.110.4126.159926.266126.1599759
172738980026.15990.10.4026.226.226.12691
172730340026.0551-0.15-0.5626.2526.2526.05513379
172721700026.2010.190.7125.8226.2925.822953
172713060026.0155-0.4-1.5325.8726.115625.863869
172687140026.4198-0.09-0.3326.4126.526.371417
172678500026.50680.31.1326.626.626.41737
172669860026.2112-0.04-0.1426.249126.426.195348
172661220026.24910.050.2026.3426.3426.245409
172652580026.19750.130.5126.06426.197526.0646606
172626660026.0640.240.9425.820226.1125.82029889
172618020025.82020.170.6525.653425.820225.5719830
172609380025.65340.070.2925.5725.6725.3287657
172600740025.5802-0.03-0.1225.6125.6125.44512147
172592100025.610.130.5125.6625.67525.588486
172566180025.4811-0.28-1.1025.8825.8825.47411901
172557540025.7649-0.05-0.1825.6425.8225.641304
172548900025.8109-0.02-0.0825.9625.9625.794001
172540260025.8328-0.36-1.3826.0826.0825.83283319
172505700026.19480.040.1726.15126.2726.135307
172497060026.1510.030.1026.2126.236626.121662
172488420026.1247-0.2-0.7426.1126.165225.873993
172479780026.320.080.3225.9526.3225.955113
172471140026.23640.040.1426.1326.319726.132835

Seu Histórico Recente

Delayed Upgrade Clock