Dados Históricos Innovator Hedged TSLA Strategy ETF - TSLH | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	28.915	28.915	28.915	0	0	SP
4	0	0	28.915	28.915	28.915	0	0	SP
12	2.1747	8.13266866864	26.7403	28.95	26.7403	51	28.0956725	SP
26	4.9485	20.6475705673	23.9665	28.95	22.8566	168	26.32580357	SP
52	3.1433	12.1967118972	25.7717	28.95	21.7087	506	23.91706602	SP
156	3.975	15.9382518043	24.94	28.95	21.6054	734	24.66697924	SP
260	3.975	15.9382518043	24.94	28.95	21.6054	734	24.66697924	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318200	28.915	0	0.00	28.915	28.915	28.915	0
1732231800	28.915	0	0.00	28.915	28.915	28.915	0
1732145400	28.915	0	0.00	28.915	28.915	28.915	0
1732059000	28.915	0	0.00	28.915	28.915	28.915	0
1731972600	28.915	0	0.00	28.915	28.915	28.915	0
1731713400	28.915	0	0.00	28.915	28.915	28.915	0
1731627000	28.915	0	0.00	28.915	28.915	28.915	0
1731540600	28.915	0	0.00	28.915	28.915	28.915	0
1731454200	28.915	0	0.00	28.915	28.915	28.915	0
1731367800	28.915	0	0.00	28.915	28.915	28.915	0
1731108600	28.915	0	0.00	28.915	28.915	28.915	0
1731022200	28.915	0	0.00	28.915	28.915	28.915	0
1730935800	28.915	0	0.00	28.915	28.915	28.915	0
1730849400	28.915	0	0.00	28.915	28.915	28.915	0
1730763000	28.915	0	0.00	28.915	28.915	28.915	0
1730500200	28.915	0	0.00	28.915	28.915	28.915	0
1730413800	28.915	0	0.00	28.915	28.915	28.915	0
1730327400	28.915	0	0.00	28.915	28.915	28.915	0
1730241000	28.915	0	0.00	28.915	28.915	28.915	0
1730154600	28.915	0	0.00	28.915	28.915	28.915	0
1729895400	28.915	0	0.00	28.915	28.915	28.915	0
1729809000	28.915	0	0.00	28.915	28.915	28.915	0
1729722600	28.915	0	0.00	28.915	28.915	28.915	0
1729636200	28.915	0	0.00	28.915	28.915	28.915	0
1729549800	28.915	0	0.00	28.915	28.915	28.915	0
1729290600	28.915	0	0.00	28.915	28.915	28.915	0
1729204200	28.915	0	0.00	28.915	28.915	28.915	0
1729117800	28.915	0	0.00	28.915	28.915	28.915	0
1729031400	28.915	0	0.00	28.915	28.915	28.915	0
1728945000	28.915	0	0.00	28.915	28.915	28.915	0
1728685800	28.915	0	0.00	28.915	28.915	28.915	0
1728599400	28.915	0	0.00	28.915	28.915	28.915	0
1728513000	28.915	0	0.00	28.915	28.915	28.915	0
1728426600	28.915	0	0.00	28.915	28.915	28.915	0
1728340200	28.915	0	0.00	28.915	28.915	28.915	0
1728081000	28.915	0	0.00	28.915	28.915	28.915	0
1727994600	28.915	0	0.00	28.915	28.915	28.915	0
1727908200	28.915	0	0.00	28.915	28.915	28.915	0
1727821800	28.915	0	0.00	28.915	28.915	28.915	1
1727735400	28.915	-0.01	-0.03	28.925	28.925	28.85	885
1727476200	28.925	0	0.02	28.84	28.925	28.84	42
1727389800	28.92	0.01	0.03	28.91	28.92	28.91	2
1727303400	28.91	-0.01	-0.03	28.92	28.92	28.91	6
1727217000	28.92	0.05	0.17	28.87	28.95	28.87	15
1727130600	28.87	0.1	0.34	28.7734	28.87	28.7734	82
1726871400	28.7734	-0	-0.00	28.69	28.79	28.69	107
1726785000	28.7737	0.38	1.32	28.3984	28.7737	28.3984	124
1726698600	28.3984	0.04	0.14	28.358	28.3984	28.358	6
1726612200	28.358	0.06	0.22	28.2971	28.358	28.2971	9
1726525800	28.2971	-0.03	-0.11	28.32	28.32	28.23	406
1726266600	28.3284	0.13	0.46	28.2	28.3284	28.2	0
1726180200	28.2	0.09	0.33	28.1063	28.23	28.1063	13
1726093800	28.1063	0.12	0.44	27.9844	28.1063	27.9844	102
1726007400	27.9844	0.48	1.76	27.5007	27.9844	27.5007	26
1725921000	27.5007	0.4	1.47	27.1034	27.52	27.1034	224
1725661800	27.1034	-0.86	-3.08	27.9653	27.9653	27.1034	41
1725575400	27.9653	0.37	1.33	27.5981	27.9653	27.5981	5
1725489000	27.5981	0.53	1.95	27.069	27.5981	27.069	8
1725402600	27.069	-0.24	-0.89	27.3125	27.62	27.069	877
1725057000	27.3125	0.57	2.14	26.7403	27.3125	26.7403	8
1724970600	26.7403	0.05	0.17	26.6948	26.92	26.6948	703
1724884200	26.6948	-0.22	-0.83	26.9179	26.9179	26.6948	49
1724797800	26.9179	-0.21	-0.79	27.1316	27.1316	26.9179	110
1724711400	27.1316	-0.33	-1.19	27.4574	27.4574	27.1316	95

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Hedged TSLA Strategy ETF (TSLH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Hedged TSLA Strategy ETF (TSLH) Histórico

Innovator Hedged TSLA Strategy ETF (TSLH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo