ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kurv Yield Premium Strategy Tesla TSLA ETF

Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)

34,0432
0,5994
(1,79%)
Fechado 18 Dezembro 6:00PM
34,05
0,0068
(0,02%)
Após o horário de negociação: 8:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.1413.841524573729.9134.0529.911002932.3552008SP
46.1922.218234027327.8634.0526.581132628.80681305SP
129.4738.527257933324.5834.0520.18898625.976993SP
2614.1170.762286860619.9434.0519.34714624.62026236SP
524.9216.889804325429.1334.0516.17634023.1273163SP
1569.0336.091127098325.0234.0516.17577023.27626869SP
2609.0336.091127098325.0234.0516.17577023.27626869SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173447820034.04320.61.7933.9934.0533.0914165
173439180033.443813.0932.7733.443832.4917607
173413260032.4399990.672.1232.132.43999931.769741
173404620031.766-0.15-0.4732.0932.15849931.658410163
173395980031.91481.123.6431.331.9148315376
173387340030.79510.652.1629.9131.129329.917420
173378700030.1446-0.05-0.1530.8330.8329.5610678
173352780030.191.093.7629.3130.1929.314456
173344140029.09720.632.2328.62529.3628.6257308
173335500028.46250.341.2028.1228.462527.9897485
173326860028.125-0.27-0.9428.15528.289927.939241
173318220028.3930.782.8327.8728.4827.878659
173291784027.61160.712.6527.1527.611627.124595
173275020026.9-0.22-0.8227.4327.4326.586528
173266380027.1232-0.06-0.2127.3927.498227.12326072
173257740027.18-0.48-1.7328.2128.2126.997063
173231820027.65750.672.4827.1427.762714131
173223180026.9879-0.04-0.1527.2327.2426.855797
173214540027.0292-0.98-3.5127.2327.2326.714663587
173205900028.01160.010.0527.8628.3127.2810226
173197260027.99670.833.0628.0428.5727.956229
173171340027.16480.260.9526.9727.2626.975596
173162700026.9096-0.3-1.1027.3727.3726.90961972
173154060027.2101-0.02-0.0827.2227.5727.21014794
173145420027.2316-0.15-0.5327.38527.4627.1953358
173136780027.37760.361.3227.827.827.226141
173110860027.0210.642.4226.627.099926.67443
173102220026.38370.511.9926.0126.425.8413343
173093580025.86972.189.2025.8625.9225.41848714
173084940023.690.723.1323.2523.9223.255242
173076300022.9711-0.49-2.1123.2723.4722.916512495
173050020023.4659-0.08-0.3323.8123.8123.352638
173041380023.5425-0.73-2.9924.7524.7523.54252288
173032740024.2693-0.15-0.6224.5424.699824.26931907
173024100024.4217-0.27-1.0824.50524.6824.25015052
173015460024.6881-0.41-1.6225.4725.4724.68813939
172989540025.09430.632.5924.4525.094324.339625
172980900024.464.2821.2122.4924.4622.4934942
172972260020.18-0.95-4.5020.7220.7220.185708
172963620021.13120.070.3221.221.220.892463
172954980021.0638-0.29-1.3621.3521.3520.9710362
172929060021.3533-0.01-0.0421.321.5221.35448
172920420021.3622-0.01-0.0621.5721.5721.258189
172911780021.37510.170.7921.521.521.34426
172903140021.2070.020.0821.7121.71212662
172894500021.18940.090.4221.121.3420.9617412
172868580021.1-1.68-7.3622.0522.220.7316689
172859940022.7756-0.22-0.9423.223.222.476574
172851300022.9928-0.23-0.9723.3423.3422.93042
172842660023.2180.321.4222.8723.322.875117
172834020022.8938-0.71-2.9923.7523.7522.89387702
172808100023.60.753.2723.4623.6223.236631
172799460022.8519-0.6-2.5522.9723.4722.69014718
172790820023.451-0.61-2.5223.1123.45122.89225064
172782180024.058-0.14-0.5924.6324.6323.2625865
172773540024.20070.130.5424.224.2524.0818224
172747620024.07110.120.5124.224.223.968961
172738980023.95-0.05-0.2123.9324.1223.865849
172730340024-0.45-1.8424.5424.5423.97158542
172721700024.44980.160.6724.5824.5824.256915
172713060024.28610.471.9624.1324.29924.1321198
172687140023.8199-0.16-0.6624.0424.0423.75969213
172678500023.97750.893.8523.612423.6119795
172669860023.08920.010.0423.2623.2723.08925732

Seu Histórico Recente

Delayed Upgrade Clock