Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -2.87179487179 | 39 | 39.03 | 37.38 | 25173 | 38.04577941 | SP |
| 4 | 1.14 | 3.10288513881 | 36.74 | 39.11 | 36.41 | 43708 | 37.74487081 | SP |
| 12 | -0.89 | -2.29558937323 | 38.77 | 40.6 | 36.11 | 32466 | 38.13515835 | SP |
| 26 | 2.16 | 6.0470324748 | 35.72 | 40.6 | 31.752 | 41573 | 36.54443691 | SP |
| 52 | 7.42 | 24.3598161523 | 30.46 | 40.6 | 29.9441 | 39947 | 34.93044737 | SP |
| 156 | 12.2 | 47.507788162 | 25.68 | 40.6 | 24.21 | 38114 | 31.42000435 | SP |
| 260 | 12.2 | 47.507788162 | 25.68 | 40.6 | 24.21 | 38114 | 31.42000435 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 37.88 | -0.44 | -1.15 | 38.35 | 38.53 | 37.85 | 47893 |
| 1738279800 | 38.32 | 0.63 | 1.67 | 38.09 | 38.45 | 38.04 | 24584 |
| 1738193400 | 37.69 | -0.08 | -0.21 | 37.94 | 37.96 | 37.6358 | 24100 |
| 1738107000 | 37.77 | -0.02 | -0.05 | 37.9 | 37.9 | 37.45 | 30369 |
| 1738020600 | 37.79 | -0.88 | -2.28 | 38.15 | 38.15 | 37.38 | 21605 |
| 1737761400 | 38.67 | -0.37 | -0.95 | 39 | 39.03 | 38.67 | 25206 |
| 1737675000 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1737588600 | 39.04 | 0.22 | 0.57 | 39.1 | 39.11 | 38.93 | 33254 |
| 1737502200 | 38.82 | 0.55 | 1.44 | 38.54 | 38.84 | 38.482 | 42205 |
| 1737156600 | 38.27 | -0.02 | -0.05 | 38.63 | 38.63 | 38.1609 | 32796 |
| 1737070200 | 38.29 | 0.35 | 0.92 | 38.09 | 38.32 | 37.91 | 70913 |
| 1736983800 | 37.94 | 0.29 | 0.77 | 38.61 | 38.61 | 37.7819 | 89054 |
| 1736897400 | 37.65 | 0.67 | 1.81 | 37.33 | 37.65 | 37.1402 | 30121 |
| 1736811000 | 36.9815 | 0.18 | 0.48 | 36.41 | 36.9815 | 36.41 | 20395 |
| 1736551800 | 36.8032 | -0.5 | -1.33 | 36.99 | 37 | 36.6 | 111578 |
| 1736379000 | 37.3 | 0.1 | 0.27 | 37.17 | 37.3 | 36.82 | 33256 |
| 1736292600 | 37.2 | -0.35 | -0.93 | 37.61 | 37.665 | 36.98 | 86335 |
| 1736206200 | 37.55 | 0.36 | 0.96 | 37.73 | 37.88 | 37.4501 | 58151 |
| 1735947000 | 37.1927 | 0.59 | 1.62 | 36.8 | 37.23 | 36.74 | 36630 |
| 1735860600 | 36.6 | -0.05 | -0.14 | 36.95 | 37.08 | 36.4628 | 24272 |
| 1735687800 | 36.6524 | 0.01 | 0.03 | 36.93 | 36.93 | 36.578 | 34245 |
| 1735601400 | 36.64 | -0.22 | -0.60 | 36.54 | 36.6947 | 36.11 | 16003 |
| 1735342200 | 36.86 | -0.41 | -1.10 | 37.05 | 37.17 | 36.5699 | 22892 |
| 1735255800 | 37.27 | 0.15 | 0.41 | 36.86 | 37.38 | 36.86 | 56125 |
| 1735077840 | 37.1165 | 0.16 | 0.42 | 36.96 | 37.1165 | 36.825 | 4989 |
| 1734996600 | 36.96 | -0.06 | -0.16 | 36.84 | 36.97 | 36.64 | 30444 |
| 1734737400 | 37.02 | 0.35 | 0.95 | 36.66 | 37.29 | 36.62 | 35881 |
| 1734651000 | 36.67 | -0.09 | -0.24 | 37.11 | 37.226 | 36.6057 | 61350 |
| 1734564600 | 36.76 | -1.57 | -4.10 | 38.46 | 38.46 | 36.65 | 50983 |
| 1734478200 | 38.33 | -0.58 | -1.49 | 38.62 | 38.72 | 38.27 | 46052 |
| 1734391800 | 38.91 | -0.04 | -0.10 | 38.87 | 39.11 | 38.8 | 27039 |
| 1734132600 | 38.95 | -0.18 | -0.46 | 39.17 | 39.2 | 38.79 | 18807 |
| 1734046200 | 39.13 | -0.38 | -0.96 | 39.41 | 39.5 | 39.13 | 30692 |
| 1733959800 | 39.51 | 0.46 | 1.18 | 39.57 | 39.66 | 39.38 | 20760 |
| 1733873400 | 39.05 | -0.35 | -0.90 | 39.45 | 39.45 | 39.03 | 33361 |
| 1733787000 | 39.4035 | -0.45 | -1.12 | 40.05 | 40.05 | 39.3657 | 24854 |
| 1733527800 | 39.85 | 0 | 0.00 | 40.16 | 40.2885 | 39.715 | 8903 |
| 1733441400 | 39.85 | -0.36 | -0.90 | 40.31 | 40.31 | 39.85 | 20959 |
| 1733355000 | 40.2128 | 0.12 | 0.31 | 40.17 | 40.36 | 39.9801 | 21782 |
| 1733268600 | 40.09 | 0.05 | 0.12 | 40.06 | 40.2077 | 39.87 | 36391 |
| 1733182200 | 40.04 | -0.11 | -0.28 | 40.12 | 40.21 | 40.04 | 19454 |
| 1732917840 | 40.1522 | 0.19 | 0.48 | 40.15 | 40.31 | 40.15 | 1873 |
| 1732750200 | 39.96 | -0.26 | -0.65 | 40.36 | 40.51 | 39.8737 | 20963 |
| 1732663800 | 40.22 | -0.13 | -0.32 | 40.22 | 40.22 | 39.97 | 17951 |
| 1732577400 | 40.35 | 0.55 | 1.38 | 40.22 | 40.6 | 40.181 | 31896 |
| 1732318200 | 39.8 | 0.46 | 1.17 | 39.61 | 39.82 | 39.5085 | 22859 |
| 1732231800 | 39.34 | 0.87 | 2.26 | 38.73 | 39.4768 | 38.699 | 24387 |
| 1732145400 | 38.47 | -0.03 | -0.08 | 38.4 | 38.47 | 38.1722 | 15588 |
| 1732059000 | 38.5 | 0.29 | 0.76 | 37.79 | 38.515 | 37.79 | 20677 |
| 1731972600 | 38.21 | 0.19 | 0.50 | 38.06 | 38.39 | 38.06 | 42226 |
| 1731713400 | 38.02 | -0.35 | -0.91 | 38.22 | 38.2999 | 37.8209 | 33857 |
| 1731627000 | 38.37 | -0.44 | -1.13 | 38.89 | 38.89 | 38.23 | 22222 |
| 1731540600 | 38.81 | -0.15 | -0.39 | 39.11 | 39.24 | 38.75 | 23862 |
| 1731454200 | 38.96 | -0.47 | -1.19 | 39.27 | 39.27 | 38.72 | 41131 |
| 1731367800 | 39.43 | 0.42 | 1.08 | 39.25 | 39.57 | 39.11 | 27912 |
| 1731108600 | 39.01 | 0.1 | 0.26 | 38.77 | 39.09 | 38.695 | 39023 |
| 1731022200 | 38.91 | 0.01 | 0.03 | 39.1 | 39.1 | 38.79 | 18795 |
| 1730935800 | 38.9 | 2.13 | 5.79 | 38.19 | 38.9 | 37.98 | 31983 |
| 1730849400 | 36.77 | 0.48 | 1.32 | 36.01 | 36.77 | 36.01 | 13063 |
| 1730763000 | 36.29 | 0.1 | 0.28 | 36.23 | 36.43 | 36.155 | 6242 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
