Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 3.8105046344 | 19.42 | 20.2653 | 18.76 | 49848 | 19.53838864 | SP |
| 4 | -0.36 | -1.75438596491 | 20.52 | 20.65 | 18.76 | 36481 | 19.63272425 | SP |
| 12 | -0.95 | -4.50023685457 | 21.11 | 21.42 | 18.4 | 56775 | 19.87920775 | SP |
| 26 | 0.11 | 0.548628428928 | 20.05 | 22.31 | 18.4 | 46366 | 20.15556372 | SP |
| 52 | 0.11 | 0.548628428928 | 20.05 | 22.31 | 18.4 | 46366 | 20.15556372 | SP |
| 156 | 0.11 | 0.548628428928 | 20.05 | 22.31 | 18.4 | 46366 | 20.15556372 | SP |
| 260 | 0.11 | 0.548628428928 | 20.05 | 22.31 | 18.4 | 46366 | 20.15556372 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 19.51 | -0.29 | -1.46 | 19.89 | 19.89 | 19.43 | 72675 |
| 1737070200 | 19.8 | 0.42 | 2.17 | 20.18 | 20.2653 | 19.7627 | 69716 |
| 1736983800 | 19.38 | 0.4 | 2.11 | 19.17 | 19.38 | 18.95 | 39132 |
| 1736897400 | 18.98 | -0.04 | -0.21 | 19.42 | 19.42 | 18.76 | 17868 |
| 1736811000 | 19.02 | -0.51 | -2.61 | 19.07 | 19.15 | 18.9 | 56394 |
| 1736551800 | 19.53 | 0.06 | 0.30 | 19.81 | 19.81 | 19.15 | 49234 |
| 1736379000 | 19.4725 | -0.32 | -1.60 | 19.79 | 19.79 | 19.385 | 13580 |
| 1736292600 | 19.79 | -0.77 | -3.75 | 20.45 | 20.57 | 19.79 | 23916 |
| 1736206200 | 20.56 | 0.73 | 3.68 | 20.49 | 20.65 | 20.28 | 38543 |
| 1735947000 | 19.83 | 0.48 | 2.48 | 19.63 | 19.83 | 19.51 | 19537 |
| 1735860600 | 19.35 | 0.35 | 1.84 | 19.2 | 19.49 | 19.1 | 25477 |
| 1735687800 | 19 | -0.26 | -1.35 | 19.25 | 19.28 | 18.99 | 21010 |
| 1735601400 | 19.26 | -0.11 | -0.57 | 19.17 | 19.335 | 19.051 | 33180 |
| 1735342200 | 19.37 | -0.94 | -4.63 | 19.72 | 19.72 | 19.15 | 37218 |
| 1735255800 | 20.31 | -0.19 | -0.93 | 20.55 | 20.63 | 20.28 | 59687 |
| 1735077840 | 20.5 | 0.03 | 0.15 | 20.52 | 20.52 | 20.3701 | 22494 |
| 1734996600 | 20.47 | 0.65 | 3.28 | 20.26 | 20.5692 | 20.13 | 179726 |
| 1734737400 | 19.82 | 0.19 | 0.97 | 19.49 | 19.9576 | 19.35 | 31278 |
| 1734651000 | 19.63 | -0.01 | -0.07 | 19.91 | 19.91 | 19.4808 | 19350 |
| 1734564600 | 19.6437 | -0.22 | -1.11 | 19.9 | 20.1 | 19.4 | 20276 |
| 1734478200 | 19.864 | -0.07 | -0.33 | 19.94 | 19.94 | 19.6932 | 14131 |
| 1734391800 | 19.93 | 0.1 | 0.50 | 19.84 | 20 | 19.84 | 22432 |
| 1734132600 | 19.83 | 0.63 | 3.28 | 19.74 | 19.85 | 19.6018 | 22341 |
| 1734046200 | 19.2 | -0.15 | -0.78 | 19.28 | 19.4 | 19.2 | 8656 |
| 1733959800 | 19.35 | 0.15 | 0.78 | 19.48 | 19.48 | 19.31 | 22329 |
| 1733873400 | 19.2 | -0.57 | -2.88 | 19.93 | 19.93 | 19.035 | 33079 |
| 1733787000 | 19.77 | -0.32 | -1.59 | 19.9 | 20.0943 | 19.77 | 26216 |
| 1733527800 | 20.09 | -0.09 | -0.44 | 20.16 | 20.16 | 19.89 | 36296 |
| 1733441400 | 20.1778 | 0.29 | 1.45 | 19.89 | 20.28 | 19.89 | 33878 |
| 1733355000 | 19.89 | 0.11 | 0.56 | 19.97 | 20.0378 | 19.78 | 41450 |
| 1733268600 | 19.78 | 0.32 | 1.64 | 19.36 | 19.79 | 19.36 | 57785 |
| 1733182200 | 19.46 | 0.67 | 3.57 | 19 | 19.5099 | 19 | 132528 |
| 1732917840 | 18.79 | -0.27 | -1.42 | 18.4 | 18.97 | 18.4 | 55016 |
| 1732750200 | 19.06 | -0.21 | -1.09 | 19.27 | 19.27 | 18.729 | 138926 |
| 1732663800 | 19.27 | -0.1 | -0.52 | 19.59 | 19.59 | 19.11 | 102399 |
| 1732577400 | 19.37 | -0.44 | -2.22 | 19.85 | 19.85 | 19.2219 | 179708 |
| 1732318200 | 19.81 | -0.02 | -0.10 | 20.22 | 20.22 | 19.73 | 130776 |
| 1732231800 | 19.83 | 0.38 | 1.95 | 19.79 | 19.8599 | 19.43 | 39334 |
| 1732145400 | 19.4508 | -0.14 | -0.74 | 19.6 | 19.6 | 19.13 | 34484 |
| 1732059000 | 19.5954 | 0.18 | 0.90 | 19.7 | 19.7 | 19.452 | 27846 |
| 1731972600 | 19.42 | 0.22 | 1.15 | 19.2 | 19.43 | 19.0528 | 59885 |
| 1731713400 | 19.2 | -0.17 | -0.88 | 19.55 | 19.55 | 19.11 | 44088 |
| 1731627000 | 19.3712 | 0.07 | 0.37 | 19.32 | 19.71 | 19.32 | 25746 |
| 1731540600 | 19.3 | -0.37 | -1.88 | 19.74 | 19.74 | 19.24 | 37072 |
| 1731454200 | 19.67 | -0.3 | -1.50 | 20 | 20 | 19.54 | 36713 |
| 1731367800 | 19.97 | -0.71 | -3.43 | 20.4 | 20.4 | 19.68 | 63677 |
| 1731108600 | 20.68 | 0.08 | 0.39 | 20.88 | 20.88 | 20.63 | 20010 |
| 1731022200 | 20.6 | 0.52 | 2.59 | 20.38 | 20.6799 | 20.38 | 32416 |
| 1730935800 | 20.08 | -0.18 | -0.89 | 19.85 | 20.22 | 19.71 | 63221 |
| 1730849400 | 20.26 | 0.33 | 1.66 | 19.89 | 20.39 | 19.89 | 137556 |
| 1730763000 | 19.93 | -0.01 | -0.05 | 19.97 | 20.05 | 19.79 | 85803 |
| 1730500200 | 19.94 | 0.17 | 0.86 | 19.88 | 20.3627 | 19.88 | 103385 |
| 1730413800 | 19.77 | -1.34 | -6.35 | 19.91 | 19.9299 | 19.53 | 80357 |
| 1730327400 | 21.11 | -0.17 | -0.80 | 21.2 | 21.2 | 20.892 | 360769 |
| 1730241000 | 21.28 | 0.24 | 1.14 | 21.11 | 21.42 | 20.97 | 54033 |
| 1730154600 | 21.04 | -0.73 | -3.35 | 21.65 | 21.65 | 21.04 | 100077 |
| 1729895400 | 21.77 | 0.47 | 2.23 | 21.35 | 21.8584 | 21.35 | 19184 |
| 1729809000 | 21.2951 | -0.2 | -0.93 | 21.62 | 21.62 | 21.2523 | 11816 |
| 1729722600 | 21.4942 | 0.15 | 0.69 | 21.22 | 21.61 | 21.2 | 22480 |
| 1729636200 | 21.3471 | -0.25 | -1.17 | 21.55 | 21.55 | 21.22 | 17227 |
| 1729549800 | 21.6 | 0.11 | 0.51 | 21.61 | 21.6789 | 21.37 | 573760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
