Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.49094781683 | 18.78 | 18.83 | 17.95 | 26441 | 18.43468845 | SP |
| 4 | -1.39 | -6.9884364002 | 19.89 | 20.5573 | 16.7099 | 54929 | 18.59902377 | SP |
| 12 | -1.72 | -8.50642927794 | 20.22 | 20.65 | 16.7099 | 52301 | 19.27201441 | SP |
| 26 | -1.55 | -7.73067331671 | 20.05 | 22.31 | 16.7099 | 48785 | 19.90075845 | SP |
| 52 | -1.55 | -7.73067331671 | 20.05 | 22.31 | 16.7099 | 48785 | 19.90075845 | SP |
| 156 | -1.55 | -7.73067331671 | 20.05 | 22.31 | 16.7099 | 48785 | 19.90075845 | SP |
| 260 | -1.55 | -7.73067331671 | 20.05 | 22.31 | 16.7099 | 48785 | 19.90075845 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 18.31 | 0.16 | 0.88 | 18.03 | 18.41 | 17.8325 | 57821 |
| 1739489400 | 18.15 | -0.36 | -1.92 | 18.57 | 18.57 | 17.95 | 27310 |
| 1739403000 | 18.5056 | -0.14 | -0.77 | 18.47 | 18.515 | 18.27 | 29719 |
| 1739316600 | 18.65 | 0.09 | 0.48 | 18.53 | 18.69 | 18.3953 | 13887 |
| 1739230200 | 18.56 | 0.19 | 1.03 | 18.59 | 18.65 | 18.47 | 34959 |
| 1738971000 | 18.37 | -0.33 | -1.76 | 18.78 | 18.83 | 18.3522 | 26332 |
| 1738884600 | 18.7 | 0.13 | 0.70 | 18.78 | 18.78 | 18.4106 | 12880 |
| 1738798200 | 18.57 | 0.39 | 2.15 | 18.18 | 18.6874 | 18.18 | 16076 |
| 1738711800 | 18.18 | 0.43 | 2.42 | 18.2 | 18.2 | 18 | 20992 |
| 1738625400 | 17.75 | -0.77 | -4.16 | 17.85 | 18.1099 | 17.61 | 35106 |
| 1738366200 | 18.52 | 0 | 0.00 | 18.6 | 18.9 | 18.48 | 95095 |
| 1738279800 | 18.52 | 0.52 | 2.89 | 18.45 | 18.6 | 18.37 | 29741 |
| 1738193400 | 18 | -0.03 | -0.17 | 18.11 | 18.3593 | 17.87 | 30777 |
| 1738107000 | 18.03 | 0.91 | 5.32 | 17.6 | 18.0899 | 17.3 | 43358 |
| 1738020600 | 17.12 | -2.62 | -13.27 | 18.02 | 18.32 | 16.7099 | 235877 |
| 1737761400 | 19.74 | -0.72 | -3.52 | 20.13 | 20.13 | 19.71 | 36651 |
| 1737675000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1737588600 | 20.46 | 0.45 | 2.25 | 20.44 | 20.5573 | 20.2401 | 72497 |
| 1737502200 | 20.01 | 0.5 | 2.56 | 19.94 | 20.2099 | 19.5532 | 154784 |
| 1737156600 | 19.51 | -0.29 | -1.46 | 19.89 | 19.89 | 19.43 | 72675 |
| 1737070200 | 19.8 | 0.42 | 2.17 | 20.18 | 20.2653 | 19.7627 | 69716 |
| 1736983800 | 19.38 | 0.4 | 2.11 | 19.17 | 19.38 | 18.95 | 39132 |
| 1736897400 | 18.98 | -0.04 | -0.21 | 19.42 | 19.42 | 18.76 | 17868 |
| 1736811000 | 19.02 | -0.51 | -2.61 | 19.07 | 19.15 | 18.9 | 56394 |
| 1736551800 | 19.53 | 0.06 | 0.30 | 19.81 | 19.81 | 19.15 | 49234 |
| 1736379000 | 19.4725 | -0.32 | -1.60 | 19.79 | 19.79 | 19.385 | 13580 |
| 1736292600 | 19.79 | -0.77 | -3.75 | 20.45 | 20.57 | 19.79 | 23916 |
| 1736206200 | 20.56 | 0.73 | 3.68 | 20.49 | 20.65 | 20.28 | 38543 |
| 1735947000 | 19.83 | 0.48 | 2.48 | 19.63 | 19.83 | 19.51 | 19537 |
| 1735860600 | 19.35 | 0.35 | 1.84 | 19.2 | 19.49 | 19.1 | 25477 |
| 1735687800 | 19 | -0.26 | -1.35 | 19.25 | 19.28 | 18.99 | 21010 |
| 1735601400 | 19.26 | -0.11 | -0.57 | 19.17 | 19.335 | 19.051 | 33180 |
| 1735342200 | 19.37 | -0.94 | -4.63 | 19.72 | 19.72 | 19.15 | 37218 |
| 1735255800 | 20.31 | -0.19 | -0.93 | 20.55 | 20.63 | 20.28 | 59687 |
| 1735077840 | 20.5 | 0.03 | 0.15 | 20.52 | 20.52 | 20.3701 | 22494 |
| 1734996600 | 20.47 | 0.65 | 3.28 | 20.26 | 20.5692 | 20.13 | 179726 |
| 1734737400 | 19.82 | 0.19 | 0.97 | 19.49 | 19.9576 | 19.35 | 31278 |
| 1734651000 | 19.63 | -0.01 | -0.07 | 19.91 | 19.91 | 19.4808 | 19350 |
| 1734564600 | 19.6437 | -0.22 | -1.11 | 19.9 | 20.1 | 19.4 | 20276 |
| 1734478200 | 19.864 | -0.07 | -0.33 | 19.94 | 19.94 | 19.6932 | 14131 |
| 1734391800 | 19.93 | 0.1 | 0.50 | 19.84 | 20 | 19.84 | 22432 |
| 1734132600 | 19.83 | 0.63 | 3.28 | 19.74 | 19.85 | 19.6018 | 22341 |
| 1734046200 | 19.2 | -0.15 | -0.78 | 19.28 | 19.4 | 19.2 | 8656 |
| 1733959800 | 19.35 | 0.15 | 0.78 | 19.48 | 19.48 | 19.31 | 22329 |
| 1733873400 | 19.2 | -0.57 | -2.88 | 19.93 | 19.93 | 19.035 | 33079 |
| 1733787000 | 19.77 | -0.32 | -1.59 | 19.9 | 20.0943 | 19.77 | 26216 |
| 1733527800 | 20.09 | -0.09 | -0.44 | 20.16 | 20.16 | 19.89 | 36296 |
| 1733441400 | 20.1778 | 0.29 | 1.45 | 19.89 | 20.28 | 19.89 | 33878 |
| 1733355000 | 19.89 | 0.11 | 0.56 | 19.97 | 20.0378 | 19.78 | 41450 |
| 1733268600 | 19.78 | 0.32 | 1.64 | 19.36 | 19.79 | 19.36 | 57785 |
| 1733182200 | 19.46 | 0.67 | 3.57 | 19 | 19.5099 | 19 | 132528 |
| 1732917840 | 18.79 | -0.27 | -1.42 | 18.4 | 18.97 | 18.4 | 55016 |
| 1732750200 | 19.06 | -0.21 | -1.09 | 19.27 | 19.27 | 18.729 | 138926 |
| 1732663800 | 19.27 | -0.1 | -0.52 | 19.59 | 19.59 | 19.11 | 102399 |
| 1732577400 | 19.37 | -0.44 | -2.22 | 19.85 | 19.85 | 19.2219 | 179708 |
| 1732318200 | 19.81 | -0.02 | -0.10 | 20.22 | 20.22 | 19.73 | 130776 |
| 1732231800 | 19.83 | 0.38 | 1.95 | 19.79 | 19.8599 | 19.43 | 39334 |
| 1732145400 | 19.4508 | -0.14 | -0.74 | 19.6 | 19.6 | 19.13 | 34484 |
| 1732059000 | 19.5954 | 0.18 | 0.90 | 19.7 | 19.7 | 19.452 | 27846 |
| 1731972600 | 19.42 | 0.22 | 1.15 | 19.2 | 19.43 | 19.0528 | 59885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
