Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.45395799677 | 37.14 | 37.87 | 36.8371 | 312253 | 37.35629138 | SP |
| 4 | 1.07 | 2.9226987162 | 36.61 | 37.87 | 35.78 | 144738 | 37.2541503 | SP |
| 12 | 3.18 | 9.21739130435 | 34.5 | 37.87 | 33.89 | 113665 | 36.41912707 | SP |
| 26 | 4.3 | 12.8819652487 | 33.38 | 37.87 | 32.075 | 128897 | 35.30205008 | SP |
| 52 | 9.65 | 34.4273992151 | 28.03 | 37.87 | 28.0299 | 128205 | 33.76333617 | SP |
| 156 | 10.05 | 36.3735070575 | 27.63 | 37.87 | 20.96 | 46597 | 33.19330543 | SP |
| 260 | 12.61 | 50.2991623454 | 25.07 | 37.87 | 20.96 | 40538 | 33.1343928 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 37.68 | -0.16 | -0.42 | 37.83 | 37.835 | 37.5815 | 229894 |
| 1732663800 | 37.84 | 0.25 | 0.67 | 37.67 | 37.87 | 37.65 | 187779 |
| 1732577400 | 37.59 | 0.1 | 0.27 | 37.74 | 37.78 | 37.46 | 197056 |
| 1732318200 | 37.49 | 0.12 | 0.32 | 37.42 | 37.53 | 37.3502 | 139037 |
| 1732231800 | 37.37 | 0.19 | 0.51 | 37.44 | 37.4694 | 37.015 | 153468 |
| 1732145400 | 37.18 | 0.01 | 0.03 | 37.14 | 37.18 | 36.8371 | 889520 |
| 1732059000 | 37.17 | 0.17 | 0.46 | 36.83 | 37.2 | 36.7801 | 88200 |
| 1731972600 | 37 | 0.15 | 0.41 | 36.9 | 37.08 | 36.81 | 70688 |
| 1731713400 | 36.85 | -0.55 | -1.47 | 37.13 | 37.22 | 36.7301 | 76729 |
| 1731627000 | 37.4 | -0.25 | -0.66 | 37.69 | 37.74 | 37.3419 | 282993 |
| 1731540600 | 37.65 | 0.01 | 0.03 | 37.69 | 37.8 | 37.54 | 72104 |
| 1731454200 | 37.64 | -0.1 | -0.26 | 37.77 | 37.82 | 37.488 | 77641 |
| 1731367800 | 37.74 | 0.06 | 0.16 | 37.78 | 37.84 | 37.5901 | 50558 |
| 1731108600 | 37.68 | 0.13 | 0.35 | 37.56 | 37.76 | 37.545 | 183456 |
| 1731022200 | 37.55 | 0.36 | 0.97 | 37.4 | 37.66 | 37.39 | 97824 |
| 1730935800 | 37.19 | 0.91 | 2.51 | 37.23 | 37.23 | 36.862 | 56223 |
| 1730849400 | 36.28 | 0.43 | 1.20 | 35.94 | 36.28 | 35.94 | 37957 |
| 1730763000 | 35.85 | -0.1 | -0.28 | 35.97 | 36.04 | 35.78 | 53176 |
| 1730500200 | 35.95 | 0.13 | 0.36 | 35.95 | 36.2096 | 35.9381 | 55946 |
| 1730413800 | 35.82 | -0.71 | -1.94 | 36.21 | 36.21 | 35.82 | 53752 |
| 1730327400 | 36.53 | -0.11 | -0.30 | 36.61 | 36.73 | 36.4701 | 95894 |
| 1730241000 | 36.64 | 0.09 | 0.25 | 36.54 | 36.71 | 36.3714 | 68481 |
| 1730154600 | 36.55 | 0.12 | 0.33 | 36.69 | 36.69 | 36.53 | 56622 |
| 1729895400 | 36.43 | -0.02 | -0.05 | 36.62 | 36.7799 | 36.3913 | 29687 |
| 1729809000 | 36.45 | 0.05 | 0.14 | 36.68 | 36.68 | 36.27 | 234860 |
| 1729722600 | 36.4 | -0.36 | -0.98 | 36.66 | 36.66 | 36.1643 | 100127 |
| 1729636200 | 36.76 | 0.02 | 0.05 | 36.58 | 36.82 | 36.5628 | 41201 |
| 1729549800 | 36.74 | -0.05 | -0.14 | 36.74 | 36.8014 | 36.546 | 36787 |
| 1729290600 | 36.79 | 0.14 | 0.38 | 36.92 | 36.92 | 36.7041 | 36274 |
| 1729204200 | 36.65 | 0 | 0.00 | 36.88 | 36.88 | 36.63 | 37364 |
| 1729117800 | 36.65 | 0.15 | 0.41 | 36.52 | 36.66 | 36.4161 | 141453 |
| 1729031400 | 36.5 | -0.29 | -0.79 | 36.79 | 36.8 | 36.42 | 63312 |
| 1728945000 | 36.79 | 0.28 | 0.77 | 36.63 | 36.81 | 36.63 | 79233 |
| 1728685800 | 36.51 | 0.28 | 0.77 | 36.29 | 36.53 | 36.29 | 274148 |
| 1728599400 | 36.23 | -0.1 | -0.28 | 36.15 | 36.35 | 36.15 | 86105 |
| 1728513000 | 36.33 | 0.3 | 0.83 | 36.08 | 36.33 | 36.08 | 87319 |
| 1728426600 | 36.03 | 0.32 | 0.90 | 35.9 | 36.1 | 35.8087 | 36751 |
| 1728340200 | 35.71 | -0.36 | -1.00 | 35.97 | 35.99 | 35.6737 | 38424 |
| 1728081000 | 36.07 | 0.31 | 0.87 | 36.03 | 36.07 | 35.7894 | 50404 |
| 1727994600 | 35.76 | -0.04 | -0.11 | 35.7 | 35.85 | 35.6101 | 68255 |
| 1727908200 | 35.8 | 0.01 | 0.03 | 35.74 | 35.8395 | 35.74 | 23119 |
| 1727821800 | 35.79 | -0.32 | -0.89 | 36.09 | 36.09 | 35.6 | 89594 |
| 1727735400 | 36.11 | 0.17 | 0.47 | 35.87 | 36.11 | 35.7655 | 37862 |
| 1727476200 | 35.94 | -0.05 | -0.14 | 36.1 | 36.1 | 35.8655 | 55541 |
| 1727389800 | 35.99 | 0.13 | 0.36 | 36.13 | 36.17 | 35.86 | 61079 |
| 1727303400 | 35.86 | -0.08 | -0.22 | 35.98 | 36.0199 | 35.82 | 696220 |
| 1727217000 | 35.94 | 0.09 | 0.25 | 35.96 | 35.96 | 35.74 | 62820 |
| 1727130600 | 35.85 | 0.09 | 0.25 | 35.8 | 35.89 | 35.785 | 32219 |
| 1726871400 | 35.76 | -0.09 | -0.25 | 35.71 | 35.8335 | 35.6101 | 116107 |
| 1726785000 | 35.85 | 0.64 | 1.82 | 35.86 | 35.97 | 35.745 | 125541 |
| 1726698600 | 35.21 | -0.09 | -0.25 | 35.4 | 35.6399 | 35.2 | 99864 |
| 1726612200 | 35.3 | -0.02 | -0.06 | 35.48 | 35.53 | 35.2 | 250487 |
| 1726525800 | 35.32 | 0.03 | 0.09 | 35.26 | 35.32 | 35.16 | 47813 |
| 1726266600 | 35.29 | 0.19 | 0.54 | 35.13 | 35.3399 | 35.13 | 53233 |
| 1726180200 | 35.1 | 0.28 | 0.80 | 34.9 | 35.11 | 34.75 | 66017 |
| 1726093800 | 34.82 | 0.39 | 1.13 | 34.44 | 34.86 | 33.9 | 112970 |
| 1726007400 | 34.43 | 0.13 | 0.38 | 34.43 | 34.45 | 34.0901 | 30936 |
| 1725921000 | 34.3 | 0.36 | 1.06 | 34.2 | 34.359 | 34.0999 | 91305 |
| 1725661800 | 33.94 | -0.55 | -1.59 | 34.57 | 34.63 | 33.89 | 152999 |
| 1725575400 | 34.49 | -0.14 | -0.40 | 34.59 | 34.75 | 34.38 | 139749 |
| 1725489000 | 34.63 | -0.07 | -0.20 | 34.5 | 34.828 | 34.5 | 38791 |
| 1725402600 | 34.7 | -0.69 | -1.95 | 35.25 | 35.28 | 34.5501 | 60260 |
| 1725057000 | 35.39 | 0.29 | 0.83 | 35.23 | 35.4 | 35.0427 | 28667 |
| 1724970600 | 35.1 | -0.03 | -0.09 | 35.16 | 35.4 | 35.01 | 494476 |
| 1724884200 | 35.13 | -0.21 | -0.59 | 35.28 | 35.39 | 34.89 | 2498655 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
