Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.08695652174 | 13.8 | 14.19 | 13.72 | 21970 | 13.98155239 | SP |
| 4 | -1.18 | -7.79907468605 | 15.13 | 15.1799 | 13.48 | 21486 | 14.2768528 | SP |
| 12 | -0.54 | -3.72670807453 | 14.49 | 15.63 | 13.48 | 27031 | 14.76465246 | SP |
| 26 | 1.61 | 13.0470016207 | 12.34 | 15.63 | 12.19 | 25099 | 14.29060042 | SP |
| 52 | -0.01 | -0.0716332378224 | 13.96 | 15.6402 | 12.1884 | 21384 | 14.28620675 | SP |
| 156 | 4.36 | 45.4640250261 | 9.59 | 16.77 | 9.54 | 74800 | 12.65346855 | SP |
| 260 | 5.6 | 67.0658682635 | 8.35 | 16.77 | 7.6025 | 63158 | 11.50551605 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 13.95 | 0.14 | 1.01 | 13.79 | 14.02 | 13.72 | 32975 |
| 1741645800 | 13.81 | -0.29 | -2.06 | 13.84 | 13.9 | 13.7546 | 17998 |
| 1741390200 | 14.1 | 0.06 | 0.46 | 13.88 | 14.13 | 13.8338 | 19786 |
| 1741303800 | 14.035 | 0.04 | 0.25 | 14.06 | 14.19 | 13.9692 | 30380 |
| 1741217400 | 14 | 0.24 | 1.75 | 13.8 | 14 | 13.72 | 8711 |
| 1741131000 | 13.7596 | 0.12 | 0.88 | 13.61 | 13.7908 | 13.48 | 23437 |
| 1741044600 | 13.64 | -0.15 | -1.09 | 13.89 | 13.91 | 13.6175 | 17142 |
| 1740785400 | 13.79 | -0.2 | -1.41 | 13.92 | 13.94 | 13.755 | 15425 |
| 1740699000 | 13.9873 | 0.05 | 0.34 | 14.12 | 14.12 | 13.975 | 27618 |
| 1740612600 | 13.94 | -0.1 | -0.71 | 14.03 | 14.11 | 13.91 | 28083 |
| 1740526200 | 14.0398 | -0.33 | -2.26 | 14.14 | 14.14 | 14.0398 | 7589 |
| 1740439800 | 14.365 | -0.08 | -0.55 | 14.54 | 14.54 | 14.35 | 19189 |
| 1740180600 | 14.445 | -0.24 | -1.60 | 14.7 | 14.7 | 14.42 | 22044 |
| 1740094200 | 14.68 | -0.11 | -0.74 | 14.69 | 14.71 | 14.65 | 13141 |
| 1740007800 | 14.79 | -0.05 | -0.34 | 14.9 | 14.9 | 14.7675 | 7439 |
| 1739921400 | 14.84 | 0.22 | 1.50 | 14.74 | 14.8482 | 14.71 | 28291 |
| 1739575800 | 14.62 | -0.15 | -1.02 | 14.56 | 14.62 | 14.52 | 21523 |
| 1739489400 | 14.77 | -0.32 | -2.12 | 14.91 | 14.91 | 14.73 | 32615 |
| 1739403000 | 15.09 | 0.34 | 2.31 | 15.13 | 15.1799 | 15.06 | 34839 |
| 1739316600 | 14.75 | 0.09 | 0.58 | 14.76 | 14.8 | 14.75 | 13511 |
| 1739230200 | 14.665 | 0.03 | 0.18 | 14.58 | 14.675 | 14.56 | 11981 |
| 1738971000 | 14.6393 | 0.18 | 1.24 | 14.67 | 14.71 | 14.6122 | 32410 |
| 1738884600 | 14.46 | 0.03 | 0.21 | 14.44 | 14.53 | 14.42 | 18757 |
| 1738798200 | 14.43 | -0.24 | -1.64 | 14.472 | 14.5156 | 14.35 | 29279 |
| 1738711800 | 14.67 | -0.11 | -0.74 | 14.84 | 14.87 | 14.67 | 10148 |
| 1738625400 | 14.78 | 0.04 | 0.27 | 14.72 | 14.81 | 14.5697 | 43795 |
| 1738366200 | 14.74 | 0.02 | 0.14 | 14.75 | 14.8601 | 14.63 | 66407 |
| 1738279800 | 14.72 | -0.07 | -0.47 | 14.66 | 14.73 | 14.66 | 12822 |
| 1738193400 | 14.7898 | 0.02 | 0.13 | 14.73 | 14.91 | 14.7 | 31748 |
| 1738107000 | 14.77 | 0.06 | 0.41 | 14.81 | 14.86 | 14.73 | 4440 |
| 1738020600 | 14.71 | -0.32 | -2.10 | 14.68 | 14.813 | 14.65 | 34293 |
| 1737761400 | 15.0255 | 0.05 | 0.30 | 15.1357 | 15.1357 | 14.9838 | 7039 |
| 1737675000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737588600 | 14.98 | 0.13 | 0.88 | 14.89 | 15 | 14.865 | 15306 |
| 1737502200 | 14.85 | -0.15 | -1.00 | 14.85 | 14.91 | 14.82 | 25464 |
| 1737156600 | 15 | -0.01 | -0.07 | 14.91 | 15.02 | 14.91 | 109876 |
| 1737070200 | 15.01 | -0.1 | -0.66 | 15.11 | 15.17 | 14.9001 | 39600 |
| 1736983800 | 15.11 | -0.48 | -3.08 | 15.15 | 15.18 | 15.06 | 70282 |
| 1736897400 | 15.59 | -0.01 | -0.06 | 15.62 | 15.63 | 15.5304 | 23457 |
| 1736811000 | 15.6 | 0.12 | 0.78 | 15.57 | 15.62 | 15.52 | 41247 |
| 1736551800 | 15.48 | 0.31 | 2.04 | 15.45 | 15.5444 | 15.3622 | 60097 |
| 1736379000 | 15.17 | -0.06 | -0.39 | 15.33 | 15.33 | 15.14 | 25658 |
| 1736292600 | 15.23 | 0.22 | 1.47 | 15.09 | 15.25 | 15.04 | 23305 |
| 1736206200 | 15.01 | 0.02 | 0.13 | 15.03 | 15.09 | 14.985 | 24056 |
| 1735947000 | 14.99 | 0.11 | 0.74 | 14.87 | 14.99 | 14.81 | 40243 |
| 1735860600 | 14.88 | -0.01 | -0.07 | 14.83 | 14.95 | 14.7492 | 16230 |
| 1735687800 | 14.89 | 0.11 | 0.74 | 14.76 | 14.91 | 14.72 | 33545 |
| 1735601400 | 14.78 | -0.27 | -1.76 | 14.86 | 14.86 | 14.7771 | 32296 |
| 1735342200 | 15.045 | 0.15 | 0.97 | 14.92 | 15.045 | 14.912 | 12395 |
| 1735255800 | 14.9 | -0.05 | -0.35 | 15.05 | 15.09 | 14.8901 | 12298 |
| 1735077840 | 14.953 | 0.02 | 0.11 | 15.09 | 15.09 | 14.953 | 7654 |
| 1734996600 | 14.9368 | 0.12 | 0.79 | 14.78 | 14.97 | 14.78 | 31449 |
| 1734737400 | 14.82 | -0.12 | -0.79 | 14.76 | 14.82 | 14.65 | 44484 |
| 1734651000 | 14.9381 | 0.21 | 1.41 | 14.93 | 15 | 14.87 | 19396 |
| 1734564600 | 14.73 | 0.32 | 2.22 | 14.49 | 14.7597 | 14.36 | 26505 |
| 1734478200 | 14.41 | 0.03 | 0.23 | 14.39 | 14.41 | 14.34 | 11677 |
| 1734391800 | 14.377 | -0.01 | -0.07 | 14.36 | 14.422 | 14.33 | 9756 |
| 1734132600 | 14.3865 | 0.21 | 1.46 | 14.3 | 14.4204 | 14.2922 | 110904 |
| 1734046200 | 14.18 | 0.16 | 1.14 | 14.09 | 14.18 | 14.0495 | 104818 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
