Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -4.19821059876 | 14.53 | 14.53 | 13.897 | 33792 | 14.38692566 | SP |
| 4 | 0.03 | 0.215982721382 | 13.89 | 14.73 | 13.81 | 32728 | 14.34123259 | SP |
| 12 | 1.14 | 8.92018779343 | 12.78 | 14.73 | 12.1884 | 21846 | 13.6784888 | SP |
| 26 | -0.88 | -5.94594594595 | 14.8 | 15.32 | 12.1884 | 18207 | 13.7680247 | SP |
| 52 | -1.06 | -7.07610146862 | 14.98 | 15.62 | 12.1884 | 23356 | 13.97690518 | SP |
| 156 | 5.31 | 61.6724738676 | 8.61 | 16.77 | 8.1871 | 83069 | 12.0262846 | SP |
| 260 | 3.1748 | 29.5462159848 | 10.7452 | 16.77 | 7.6025 | 61705 | 11.3632426 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 14.1079 | 0.1 | 0.70 | 14.07 | 14.1638 | 14.07 | 8461 |
| 1732577400 | 14.01 | -0.42 | -2.91 | 14.06 | 14.11 | 13.993 | 15443 |
| 1732318200 | 14.43 | -0.04 | -0.28 | 14.44 | 14.49 | 14.4 | 84189 |
| 1732231800 | 14.4706 | 0.03 | 0.21 | 14.39 | 14.51 | 14.34 | 43257 |
| 1732145400 | 14.44 | 0.06 | 0.41 | 14.53 | 14.53 | 14.39 | 18049 |
| 1732059000 | 14.3805 | -0.06 | -0.41 | 14.3 | 14.385 | 14.3 | 7227 |
| 1731972600 | 14.44 | -0.11 | -0.72 | 14.6 | 14.6 | 14.44 | 46750 |
| 1731713400 | 14.545 | -0.03 | -0.17 | 14.65 | 14.73 | 14.41 | 53412 |
| 1731627000 | 14.57 | 0.04 | 0.24 | 14.5 | 14.6 | 14.4201 | 48267 |
| 1731540600 | 14.5347 | 0.02 | 0.17 | 14.32 | 14.599 | 14.3135 | 10663 |
| 1731454200 | 14.51 | 0.3 | 2.11 | 14.43 | 14.55 | 14.32 | 42094 |
| 1731367800 | 14.21 | 0.08 | 0.57 | 14.22 | 14.29 | 14.21 | 54928 |
| 1731108600 | 14.13 | -0.03 | -0.21 | 14.13 | 14.13 | 14.0106 | 26149 |
| 1731022200 | 14.16 | -0.37 | -2.55 | 14.34 | 14.389 | 14.15 | 38802 |
| 1730935800 | 14.53 | 0.45 | 3.20 | 14.64 | 14.64 | 14.4399 | 30504 |
| 1730849400 | 14.08 | 0.01 | 0.07 | 14.11 | 14.27 | 14.02 | 11251 |
| 1730763000 | 14.07 | -0.26 | -1.81 | 14.05 | 14.1543 | 13.99 | 57063 |
| 1730500200 | 14.33 | 0.27 | 1.92 | 14.03 | 14.33 | 13.99 | 22690 |
| 1730413800 | 14.06 | 0.05 | 0.34 | 14.06 | 14.177 | 13.95 | 34158 |
| 1730327400 | 14.0118 | 0.06 | 0.45 | 13.89 | 14.03 | 13.81 | 8903 |
| 1730241000 | 13.9494 | -0 | -0.00 | 14.11 | 14.1521 | 13.94 | 22303 |
| 1730154600 | 13.95 | 0.09 | 0.65 | 13.85 | 14.02 | 13.8405 | 30607 |
| 1729895400 | 13.86 | 0.12 | 0.87 | 13.64 | 13.88 | 13.64 | 13368 |
| 1729809000 | 13.7403 | -0.1 | -0.72 | 13.78 | 13.82 | 13.69 | 20328 |
| 1729722600 | 13.84 | 0.13 | 0.91 | 13.89 | 13.8996 | 13.8018 | 21807 |
| 1729636200 | 13.715 | 0.03 | 0.18 | 13.67 | 13.74 | 13.6 | 30011 |
| 1729549800 | 13.69 | 0.32 | 2.41 | 13.51 | 13.69 | 13.51 | 20425 |
| 1729290600 | 13.3684 | -0.04 | -0.28 | 13.32 | 13.37 | 13.32 | 11549 |
| 1729204200 | 13.406 | 0.21 | 1.61 | 13.35 | 13.4224 | 13.34 | 27338 |
| 1729117800 | 13.194 | -0.04 | -0.32 | 13.17 | 13.2 | 13.14 | 9147 |
| 1729031400 | 13.2368 | -0.21 | -1.59 | 13.32 | 13.32 | 13.2128 | 10934 |
| 1728945000 | 13.45 | 0.07 | 0.56 | 13.53 | 13.55 | 13.44 | 27434 |
| 1728685800 | 13.375 | 0.01 | 0.09 | 13.44 | 13.44 | 13.3499 | 17661 |
| 1728599400 | 13.3631 | 0.04 | 0.32 | 13.36 | 13.465 | 13.3513 | 14773 |
| 1728513000 | 13.32 | 0.12 | 0.91 | 13.27 | 13.35 | 13.2693 | 9746 |
| 1728426600 | 13.2 | -0.01 | -0.08 | 13.26 | 13.29 | 13.2 | 8103 |
| 1728340200 | 13.21 | 0.13 | 0.99 | 13.22 | 13.24 | 13.161 | 35589 |
| 1728081000 | 13.08 | 0.39 | 3.11 | 13.05 | 13.09 | 12.9599 | 11278 |
| 1727994600 | 12.6857 | 0.18 | 1.40 | 12.6 | 12.69 | 12.58 | 23744 |
| 1727908200 | 12.51 | 0.12 | 0.97 | 12.58 | 12.58 | 12.4899 | 20762 |
| 1727821800 | 12.3895 | -0.15 | -1.20 | 12.43 | 12.43 | 12.3 | 5444 |
| 1727735400 | 12.54 | 0.11 | 0.90 | 12.46 | 12.56 | 12.43 | 18995 |
| 1727476200 | 12.4287 | -0.11 | -0.89 | 12.44 | 12.48 | 12.41 | 5137 |
| 1727389800 | 12.54 | 0.04 | 0.33 | 12.5 | 12.5965 | 12.49 | 15118 |
| 1727303400 | 12.4986 | 0.16 | 1.29 | 12.4 | 12.5 | 12.4 | 8134 |
| 1727217000 | 12.34 | -0.2 | -1.61 | 12.48 | 12.5213 | 12.34 | 5213 |
| 1727130600 | 12.5415 | 0.05 | 0.41 | 12.62 | 12.6759 | 12.51 | 15349 |
| 1726871400 | 12.4901 | 0.01 | 0.08 | 12.52 | 12.5901 | 12.48 | 4689 |
| 1726785000 | 12.48 | 0.04 | 0.31 | 12.58 | 12.58 | 12.4739 | 5676 |
| 1726698600 | 12.4413 | 0.15 | 1.23 | 12.36 | 12.4455 | 12.25 | 38647 |
| 1726612200 | 12.2899 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 26695 |
| 1726525800 | 12.1905 | -0.09 | -0.73 | 12.29 | 12.29 | 12.19 | 10436 |
| 1726266600 | 12.28 | -0.06 | -0.48 | 12.31 | 12.32 | 12.256686 | 14475 |
| 1726180200 | 12.3396 | 0.08 | 0.65 | 12.34 | 12.4 | 12.3101 | 3657 |
| 1726093800 | 12.26 | 0.02 | 0.17 | 12.35 | 12.35 | 12.1884 | 3960 |
| 1726007400 | 12.2395 | -0.15 | -1.24 | 12.37 | 12.39 | 12.23 | 13277 |
| 1725921000 | 12.3933 | -0.04 | -0.29 | 12.45 | 12.48 | 12.38 | 12110 |
| 1725661800 | 12.4293 | -0.05 | -0.37 | 12.5 | 12.5202 | 12.29 | 15932 |
| 1725575400 | 12.475 | -0.07 | -0.52 | 12.49 | 12.5801 | 12.46 | 34929 |
| 1725489000 | 12.5408 | -0.22 | -1.72 | 12.78 | 12.78 | 12.54 | 14757 |
| 1725402600 | 12.7605 | -0.29 | -2.22 | 12.85 | 12.85 | 12.76 | 33185 |
| 1725057000 | 13.05 | 0.19 | 1.48 | 12.87 | 13.05 | 12.84 | 21960 |
| 1724970600 | 12.86 | 0.07 | 0.56 | 12.85 | 12.9 | 12.85 | 27209 |
| 1724884200 | 12.788 | 0.03 | 0.21 | 12.765 | 12.788 | 12.75 | 1140 |
| 1724797800 | 12.7614 | 0.03 | 0.24 | 12.82 | 12.82 | 12.755 | 39901 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
