ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Ultra MSCI Brazil Capped New

ProShares Ultra MSCI Brazil Capped New (UBR)

15,6697
-0,7443
(-4,53%)
Fechado 11 Março 5:00PM
15,65
-0,0197
(-0,13%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0303-0.19299363057315.716.41414.85280515.71675772SP
4-1.7003-9.7887161773217.3718.8114.85251716.81969094SP
12-0.6303-3.8668711656416.318.8113.63239915.81708973SP
26-7.1903-31.453630796222.8624.4813.63231118.39403454SP
52-11.9503-43.266835626427.6229.137213.63188420.26867201SP
156-14.8003-48.573350836930.4742.1713.63349227.19127016SP
260-22.5303-58.979842931938.244.6612.29625226.53596658SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164580015.6697-0.74-4.5316.116.11949915.592350
174139020016.4140.332.0816.116.41416.11764
174130380016.079999-0.02-0.1015.9616.14915.962410
174121740016.09540.855.6015.3316.215.331373
174113100015.2423-0.26-1.6615.4815.4814.852948
174104460015.5-0-0.0115.716.2315.55562
174078540015.5019-0.81-4.9515.931615.32240
174069900016.309999-0.23-1.4116.5116.5116.281634
174061260016.543299-0.56-3.2716.9216.9416.52520
174052620017.10250.342.0416.9317.102516.938548
174043980016.761-0.61-3.5117.3717.399916.7616381
174018060017.3711-0.97-5.3117.7317.7317.37111451
174009420018.34590.170.9218.4518.4518.3459345
174000780018.1778-0.5-2.6618.5118.5118.1311424
173992140018.67440.050.2718.6718.8118.623556
173957580018.6241.247.1618.1318.718.131590
173948940017.380.110.6116.8717.3816.87746
173940300017.2747-0.64-3.5717.217.274717.2321
173931660017.91490.341.9618.0918.0917.865829
173923020017.570.432.5317.3717.799917.374211
173897100017.1363-0.74-4.1417.8217.8217.13635361
173888460017.87730.412.3817.4717.989917.47464
173879820017.4625-0.06-0.3417.0317.462517.03709
173871180017.52240.160.9517.0217.522417.02279
173862540017.3580.010.0516.73999917.40716.7399992646
173836620017.3498-0.03-0.1917.7817.7817.35360
173827980017.38260.985.9616.4517.4716.453710
173819340016.4054-0.18-1.1116.48516.665716.379565
173810700016.590.171.0216.4616.5916.411861
173802060016.42190.462.881616.4219162158
173776140015.96280.130.8216.1416.1415.9628306
173767500015.832200.0015.832215.832215.83220
173758860015.83220.452.9015.6516.11915.651958
173750220015.38580.442.9815.409915.409915.2532599
173715660014.9410.110.7414.8814.94114.881124
173707020014.8308-0.39-2.5615.1715.1714.652053
173698380015.220.926.4114.8515.2814.85584
173689740014.30280.171.2214.2214.38914.19991673
173681100014.12990.070.4913.9914.14813.991516
173655180014.0606-0.19-1.3514.1714.1713.93144679
173637900014.2523-0.4-2.7014.3114.3114.2523387
173629260014.64740.473.2914.7614.859914.626533
173620620014.18090.493.6014.2414.2414.1809875
173594700013.6878-0.36-2.5413.8213.8213.6878764
173586060014.04410.271.9413.6314.044113.63224
173568780013.7774-0.16-1.1413.7413.88913.711855
173560140013.93610.130.9313.814.0513.785645
173534220013.8079-0.26-1.8314.0714.0713.8079427
173525580014.0659-0.1-0.7114.0814.0814.0659778
173507784014.16630.21.4114.1414.1714.121185
173499660013.97-0.87-5.8614.3414.3413.94612
173473740014.83960.221.5014.9314.9614.72253341
173465100014.620.624.4414.6814.7714.573235
173456460013.9984-2.08-12.9215.3515.513.817711
173447820016.07620.452.8715.616.076215.441900
173439180015.6271-0.65-4.0116.316.315.62714723
173413260016.28-0.63-3.7516.6916.6916.281388
173404620016.9148-0.95-5.3317.6917.6916.72132033
173395980017.86720.774.5117.4818.0416.90012186

Seu Histórico Recente

Delayed Upgrade Clock