Dados Históricos Innovator US Equity Ultra Buffer ETF February - UFEB | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.21	0.62630480167	33.53	33.82	33.38	377768	33.70411498	SP
4	0.305	0.912217735905	33.435	33.82	33.22	139390	33.63053832	SP
12	0.6498	1.96372339847	33.0902	33.82	33.05	50984	33.59919008	SP
26	1.6872	5.26381470574	32.0528	33.82	31.807	23821	33.51953034	SP
52	3.655	12.1489114176	30.085	33.82	29.9901	23268	32.38585126	SP
156	6.05	21.8490429758	27.69	33.82	25.57	21390	29.17715491	SP
260	8.73	34.906037585	25.01	33.82	20.87	18665	27.89710755	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739575800	33.7255	0.04	0.10	33.76	33.77	33.7093	1282931
1739489400	33.6902	0.17	0.51	33.6	33.74	33.57	40836
1739403000	33.52	-0.11	-0.31	33.38	33.5899	33.38	114749
1739316600	33.625	0.02	0.04	33.53	33.65	33.5	72556
1739230200	33.61	0.09	0.27	33.64	33.64	33.54	52859
1738971000	33.52	-0.12	-0.34	33.61	33.71	33.49	102270
1738884600	33.6353	0.04	0.11	33.65	33.72	33.5648	133798
1738798200	33.6	0.07	0.21	33.5	33.6099	33.439999	169100
1738711800	33.53	0.13	0.40	33.43	33.549999	33.38	125501
1738625400	33.395	-0.13	-0.37	33.34	33.479999	33.22	273221
1738366200	33.52	0.02	0.06	33.53	33.53	33.49	97595
1738279800	33.5	0.02	0.04	33.45	33.5193	33.45	10120
1738193400	33.485	-0.02	-0.04	33.5	33.5116	33.45	16194
1738107000	33.5	0.02	0.06	33.4802	33.5	33.479999	2695
1738020600	33.4802	0.02	0.06	33.33	33.4802	33.33	3742
1737761400	33.46	0	0.01	33.465	33.5	33.46	4655
1737675000	33.4551	0	0.00	33.4551	33.4551	33.4551	0
1737588600	33.4551	0.01	0.03	33.4452	33.47	33.4452	3345
1737502200	33.4452	0.01	0.03	33.435	33.4452	33.390099	2858
1737156600	33.435	0.05	0.13	33.39	33.435	33.39	571
1737070200	33.39	-0.02	-0.06	33.4102	33.43	33.38	2724
1736983800	33.4102	0.06	0.17	33.45	33.45	33.3601	1066
1736897400	33.354999	0.03	0.09	33.325	33.409999	33.320099	3347
1736811000	33.325	0.01	0.02	33.3171	33.3404	33.299999	799
1736551800	33.3171	-0.02	-0.05	33.335	33.3799	33.29	11809
1736379000	33.335	-0.01	-0.02	33.3403	33.3699	33.29	1161
1736292600	33.3403	-0.02	-0.04	33.31	33.39	33.31	4667
1736206200	33.3553	0.03	0.08	33.3298	33.36	33.3298	961
1735947000	33.3298	0.06	0.19	33.265	33.369999	33.265	8565
1735860600	33.265	-0.01	-0.02	33.27	33.299999	33.2401	4347
1735687800	33.27	0.01	0.02	33.28	33.29	33.25	1083
1735601400	33.265	-0.01	-0.03	33.275	33.275	33.25	1586
1735342200	33.275	-0.01	-0.03	33.284999	33.284999	33.24	500
1735255800	33.284999	0.01	0.05	33.27	33.284999	33.2535	1194
1735077840	33.27	0.04	0.12	33.229999	33.298699	33.229999	4213
1734996600	33.229999	0.06	0.18	33.17	33.229999	33.140099	1271
1734737400	33.17	0.08	0.26	33.0855	33.17	33.0855	1681
1734651000	33.0855	-0.02	-0.06	33.1043	33.13	33.049999	4058
1734564600	33.1043	-0.13	-0.38	33.2303	33.29	33.1043	49448
1734478200	33.2303	-0.01	-0.02	33.17	33.2303	33.17	899
1734391800	33.235599	0.01	0.03	33.225499	33.235599	33.22	652
1734132600	33.225499	0.02	0.05	33.2	33.2537	33.189999	1914
1734046200	33.209899	-0.01	-0.03	33.2202	33.24	33.17	24901
1733959800	33.2202	0.02	0.06	33.1999	33.2379	33.189999	935
1733873400	33.1999	0	0.01	33.195	33.25	33.1501	317
1733787000	33.195	-0.01	-0.02	33.200699	33.200699	33.195	238
1733527800	33.200699	0.01	0.03	33.189999	33.229999	33.15	20535
1733441400	33.189999	0	0.02	33.185	33.229999	33.140099	4379
1733355000	33.185	0.05	0.16	33.131999	33.185	33.131999	398
1733268600	33.131999	-0.03	-0.10	33.165	33.165	33.13	19418
1733182200	33.165	0.01	0.04	33.150199	33.165	33.13	1799
1732917840	33.150199	0.03	0.08	33.1	33.150199	33.1	828
1732750200	33.124899	0.03	0.11	33.09	33.1599	33.0801	3052
1732663800	33.09	-0	-0.00	33.0902	33.11	33.0706	7831
1732577400	33.0902	0.03	0.10	33	33.1	33	8634
1732318200	33.0583	0.05	0.15	33.010199	33.0769	33.010199	1010
1732231800	33.010199	0.02	0.05	32.99	33.010199	32.96	2541
1732145400	32.994999	0.01	0.03	32.9852	32.994999	32.9301	2843
1732059000	32.9852	-0.01	-0.04	32.9998	33.0099	32.95	5033
1731972600	32.9998	0.05	0.17	32.945099	33	32.939999	4242

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Ultra Buffer ETF February (UFEB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Ultra Buffer ETF February (UFEB) Histórico

Innovator US Equity Ultra Buffer ETF February (UFEB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios