Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3999 | 1.21328883495 | 32.96 | 33.5199 | 32.96 | 15754 | 33.24783824 | SP |
| 4 | -1.2721 | -3.67319242319 | 34.632 | 34.632 | 32.67 | 7529 | 33.52846701 | SP |
| 12 | -0.7889 | -2.31018366678 | 34.1488 | 34.6648 | 32.67 | 5677 | 33.87960787 | SP |
| 26 | 0.2799 | 0.846130592503 | 33.08 | 34.6648 | 32.67 | 10587 | 33.71181699 | SP |
| 52 | 2.4101 | 7.7871262496 | 30.9498 | 34.6648 | 30.89 | 14828 | 32.46077868 | SP |
| 156 | 4.2008 | 14.4064803097 | 29.1591 | 34.6648 | 25.809 | 22201 | 28.72903012 | SP |
| 260 | 10.3264 | 44.8320923872 | 23.0335 | 34.6648 | 22.68 | 19973 | 27.95103309 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 33.3599 | 0.02 | 0.05 | 33.3438 | 33.3599 | 33.09 | 8529 |
| 1742509800 | 33.3438 | -0.05 | -0.16 | 33.3973 | 33.3973 | 33.2501 | 2727 |
| 1742423400 | 33.3973 | 0.28 | 0.84 | 33.17 | 33.5199 | 33.17 | 6460 |
| 1742337000 | 33.1207 | -0.29 | -0.86 | 33.4088 | 33.4088 | 33.1 | 2443 |
| 1742250600 | 33.4088 | 0.18 | 0.53 | 33.2316 | 33.4088 | 33.2316 | 980 |
| 1741991400 | 33.2316 | 0.54 | 1.66 | 32.96 | 33.2316 | 32.96 | 66162 |
| 1741905000 | 32.690199 | -0.38 | -1.14 | 33.0673 | 33.0673 | 32.67 | 1616 |
| 1741818600 | 33.0673 | 0.08 | 0.23 | 33.195 | 33.195 | 32.935 | 1931 |
| 1741732200 | 32.990299 | -0.13 | -0.38 | 33.1166 | 33.159999 | 32.79 | 9311 |
| 1741645800 | 33.1166 | -0.62 | -1.83 | 33.7327 | 33.7327 | 32.911 | 2631 |
| 1741390200 | 33.7327 | 0.15 | 0.45 | 33.5802 | 33.7327 | 33.46 | 4064 |
| 1741303800 | 33.5802 | -0.38 | -1.12 | 33.9622 | 33.9622 | 33.5199 | 6212 |
| 1741217400 | 33.9622 | 0.23 | 0.67 | 33.7348 | 33.9622 | 33.66 | 9554 |
| 1741131000 | 33.7348 | -0.18 | -0.54 | 33.78 | 33.925 | 33.57 | 3948 |
| 1741044600 | 33.9193 | -0.32 | -0.94 | 34.27 | 34.3061 | 33.9102 | 6134 |
| 1740785400 | 34.24 | 0.24 | 0.70 | 34.06 | 34.24 | 34 | 2359 |
| 1740699000 | 34.0011 | -0.28 | -0.82 | 34.2807 | 34.4 | 34.0011 | 850 |
| 1740612600 | 34.2807 | 0 | 0.00 | 34.2791 | 34.3899 | 34.221 | 2135 |
| 1740526200 | 34.2791 | -0.08 | -0.24 | 34.3623 | 34.3623 | 34.21 | 1843 |
| 1740439800 | 34.3623 | -0.05 | -0.14 | 34.44 | 34.44 | 34.3301 | 1874 |
| 1740180600 | 34.4108 | -0.22 | -0.64 | 34.632 | 34.632 | 34.38 | 17347 |
| 1740094200 | 34.632 | -0.03 | -0.09 | 34.6648 | 34.6648 | 34.56 | 20279 |
| 1740007800 | 34.6648 | 0.04 | 0.12 | 34.6239 | 34.6648 | 34.58 | 2138 |
| 1739921400 | 34.6239 | 0.03 | 0.09 | 34.594 | 34.6239 | 34.54 | 14053 |
| 1739575800 | 34.594 | 0.03 | 0.08 | 34.5666 | 34.594 | 34.5501 | 367 |
| 1739489400 | 34.5666 | 0.12 | 0.36 | 34.4439 | 34.5666 | 34.4439 | 2622 |
| 1739403000 | 34.4439 | -0.01 | -0.02 | 34.4495 | 34.4495 | 34.4 | 6914 |
| 1739316600 | 34.4495 | 0.04 | 0.11 | 34.41 | 34.4508 | 34.41 | 2795 |
| 1739230200 | 34.41 | 0.04 | 0.13 | 34.3652 | 34.43 | 34.3652 | 2867 |
| 1738971000 | 34.3652 | -0.1 | -0.30 | 34.47 | 34.52 | 34.36 | 1031 |
| 1738884600 | 34.47 | 0.06 | 0.18 | 34.4084 | 34.4793 | 34.4 | 1394 |
| 1738798200 | 34.4084 | 0.07 | 0.21 | 34.3349 | 34.4084 | 34.28 | 1223 |
| 1738711800 | 34.3349 | 0.1 | 0.28 | 34.2385 | 34.3349 | 34.2385 | 5582 |
| 1738625400 | 34.2385 | -0.09 | -0.27 | 34.15 | 34.26 | 34.04 | 7977 |
| 1738366200 | 34.3308 | -0.07 | -0.21 | 34.41 | 34.4501 | 34.3 | 2949 |
| 1738279800 | 34.4025 | 0.06 | 0.17 | 34.3438 | 34.4025 | 34.34 | 495 |
| 1738193400 | 34.3438 | -0.04 | -0.11 | 34.3806 | 34.3806 | 34.31 | 2704 |
| 1738107000 | 34.3806 | 0.14 | 0.41 | 34.34 | 34.3806 | 34.2699 | 1465 |
| 1738020600 | 34.2417 | -0.2 | -0.58 | 34.4403 | 34.4403 | 34.1813 | 676 |
| 1737761400 | 34.4403 | 0.04 | 0.12 | 34.451 | 34.51 | 34.43 | 592 |
| 1737675000 | 34.4007 | 0 | 0.00 | 34.4007 | 34.4007 | 34.4007 | 0 |
| 1737588600 | 34.4007 | 0.06 | 0.18 | 34.3399 | 34.4007 | 34.3399 | 7799 |
| 1737502200 | 34.3399 | 0.14 | 0.40 | 34.2016 | 34.3399 | 34.2016 | 627 |
| 1737156600 | 34.2016 | 0.12 | 0.36 | 34.0797 | 34.2016 | 34.0797 | 239 |
| 1737070200 | 34.0797 | -0.01 | -0.03 | 34.0893 | 34.09 | 34.04 | 8987 |
| 1736983800 | 34.0893 | 0.29 | 0.86 | 33.8 | 34.091 | 33.8 | 4192 |
| 1736897400 | 33.8 | 0.06 | 0.19 | 33.8 | 33.8174 | 33.6602 | 6624 |
| 1736811000 | 33.735 | 0.03 | 0.08 | 33.54 | 33.735 | 33.54 | 1742 |
| 1736551800 | 33.7065 | -0.23 | -0.68 | 33.9383 | 33.9383 | 33.67 | 3749 |
| 1736379000 | 33.9383 | 0.04 | 0.12 | 33.8989 | 33.9383 | 33.8 | 9410 |
| 1736292600 | 33.8989 | -0.15 | -0.44 | 34.0498 | 34.16 | 33.8989 | 4525 |
| 1736206200 | 34.0498 | 0.07 | 0.22 | 33.9765 | 34.1 | 33.9765 | 1916 |
| 1735947000 | 33.9765 | 0.19 | 0.57 | 33.7842 | 33.99 | 33.7842 | 3832 |
| 1735860600 | 33.7842 | -0.02 | -0.07 | 33.87 | 33.9099 | 33.66 | 16044 |
| 1735687800 | 33.8088 | -0.08 | -0.24 | 33.8892 | 33.895 | 33.75 | 9455 |
| 1735601400 | 33.8892 | -0.11 | -0.33 | 33.89 | 33.95 | 33.75 | 4248 |
| 1735342200 | 34.0003 | -0.15 | -0.43 | 34.1488 | 34.1488 | 33.98 | 121 |
| 1735255800 | 34.1488 | 0.03 | 0.10 | 34.1146 | 34.1488 | 34.11 | 3713 |
| 1735077840 | 34.1146 | 0.15 | 0.44 | 33.9643 | 34.1146 | 33.9643 | 2687 |
| 1734996600 | 33.9643 | 0.13 | 0.37 | 33.83 | 33.9643 | 33.78 | 3482 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
