Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.732807215333 | 35.48 | 35.7577 | 35.37 | 5587 | 35.68262636 | SP |
| 4 | 0.59 | 1.67852062589 | 35.15 | 35.7577 | 34.87 | 4886 | 35.41818381 | SP |
| 12 | 1.68 | 4.93247210804 | 34.06 | 35.7577 | 33.72 | 17503 | 34.90284595 | SP |
| 26 | 2.7294 | 8.26825322775 | 33.0106 | 35.7577 | 32.675 | 21401 | 34.33690155 | SP |
| 52 | 4.69 | 15.1046698873 | 31.05 | 35.7577 | 31.03 | 35430 | 32.94225926 | SP |
| 156 | 6.19 | 20.9475465313 | 29.55 | 35.7577 | 27.56 | 27712 | 30.56696587 | SP |
| 260 | 9.3368 | 35.3623803175 | 26.4032 | 35.7577 | 23.15 | 22065 | 29.67326244 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 35.745 | 0.06 | 0.16 | 35.6869 | 35.745 | 35.68 | 18876 |
| 1732577400 | 35.6869 | 0.09 | 0.24 | 35.7 | 35.7 | 35.64 | 1656 |
| 1732318200 | 35.6 | 0.04 | 0.13 | 35.5552 | 35.6079 | 35.5552 | 625 |
| 1732231800 | 35.5552 | 0.09 | 0.24 | 35.52 | 35.5552 | 35.438968 | 3631 |
| 1732145400 | 35.47 | -0.01 | -0.03 | 35.48 | 35.48 | 35.37 | 3161 |
| 1732059000 | 35.48 | 0.02 | 0.06 | 35.37 | 35.52 | 35.37 | 6545 |
| 1731972600 | 35.46 | 0.07 | 0.20 | 35.41 | 35.47 | 35.39 | 4309 |
| 1731713400 | 35.3899 | -0.16 | -0.46 | 35.5535 | 35.5535 | 35.34 | 5092 |
| 1731627000 | 35.5535 | -0.03 | -0.09 | 35.5851 | 35.65 | 35.5414 | 7192 |
| 1731540600 | 35.5851 | 0 | 0.00 | 35.5848 | 35.61 | 35.5616 | 5043 |
| 1731454200 | 35.5848 | -0.04 | -0.10 | 35.64 | 35.64 | 35.53 | 5325 |
| 1731367800 | 35.6203 | 0.04 | 0.11 | 35.56 | 35.625 | 35.56 | 674 |
| 1731108600 | 35.5798 | 0.07 | 0.20 | 35.54 | 35.5798 | 35.54 | 529 |
| 1731022200 | 35.5105 | 0.1 | 0.27 | 35.4148 | 35.5105 | 35.4148 | 3829 |
| 1730935800 | 35.4148 | 0.32 | 0.92 | 35.0921 | 35.4148 | 35.0921 | 6659 |
| 1730849400 | 35.0921 | 0.18 | 0.52 | 34.9102 | 35.0921 | 34.9102 | 2768 |
| 1730763000 | 34.9102 | -0.01 | -0.04 | 34.89 | 34.95 | 34.88 | 5605 |
| 1730500200 | 34.9249 | 0.03 | 0.09 | 34.8925 | 35.0122 | 34.8925 | 8754 |
| 1730413800 | 34.8925 | -0.25 | -0.71 | 35.1418 | 35.1418 | 34.87 | 3828 |
| 1730327400 | 35.1418 | -0.04 | -0.13 | 35.15 | 35.19 | 35.11 | 3626 |
| 1730241000 | 35.1861 | 0.03 | 0.07 | 35.1598 | 35.2033 | 35.15 | 1957 |
| 1730154600 | 35.1598 | 0.06 | 0.17 | 35.1002 | 35.2 | 35.1002 | 5967 |
| 1729895400 | 35.1002 | -0.01 | -0.03 | 35.1099 | 35.1699 | 35.1002 | 347 |
| 1729809000 | 35.1099 | 0.04 | 0.11 | 35.0702 | 35.12 | 35.0702 | 404 |
| 1729722600 | 35.0702 | -0.14 | -0.40 | 35.2106 | 35.2106 | 34.97 | 2698 |
| 1729636200 | 35.2106 | 0.04 | 0.11 | 35.11 | 35.2106 | 35.11 | 8938 |
| 1729549800 | 35.1734 | -0.02 | -0.06 | 35.1952 | 35.22 | 35.135 | 1294 |
| 1729290600 | 35.1952 | 0.07 | 0.20 | 35.1261 | 35.21 | 35.1261 | 443023 |
| 1729204200 | 35.1261 | 0.05 | 0.13 | 35.16 | 35.16 | 35.11 | 2988 |
| 1729117800 | 35.08 | 0.04 | 0.10 | 35.0447 | 35.08 | 35.04 | 2369 |
| 1729031400 | 35.0447 | -0.1 | -0.27 | 35.14 | 35.14 | 35.0107 | 2080 |
| 1728945000 | 35.14 | 0.11 | 0.31 | 35.0298 | 35.16 | 35.0298 | 398 |
| 1728685800 | 35.0298 | 0.08 | 0.24 | 34.9452 | 35.0298 | 34.9452 | 1497 |
| 1728599400 | 34.9452 | -0.03 | -0.09 | 34.92 | 34.95 | 34.91 | 1731 |
| 1728513000 | 34.975 | 0.1 | 0.28 | 34.8787 | 34.975 | 34.86 | 18463 |
| 1728426600 | 34.8787 | 0.16 | 0.45 | 34.77 | 34.8787 | 34.77 | 9984 |
| 1728340200 | 34.7221 | -0.15 | -0.42 | 34.8698 | 34.8698 | 34.67 | 106934 |
| 1728081000 | 34.8698 | 0.15 | 0.43 | 34.721 | 34.8698 | 34.721 | 1778 |
| 1727994600 | 34.721 | -0.05 | -0.13 | 34.7675 | 34.81 | 34.68 | 17663 |
| 1727908200 | 34.7675 | -0 | -0.00 | 34.7676 | 34.7676 | 34.69 | 2350 |
| 1727821800 | 34.7676 | -0.11 | -0.32 | 34.88 | 34.88 | 34.7 | 6512 |
| 1727735400 | 34.88 | 0.05 | 0.13 | 34.8343 | 34.88 | 34.79 | 2215 |
| 1727476200 | 34.8343 | -0.02 | -0.07 | 34.8581 | 34.86 | 34.81 | 4299 |
| 1727389800 | 34.8581 | 0.06 | 0.18 | 34.7942 | 34.8581 | 34.7942 | 12329 |
| 1727303400 | 34.7942 | -0.04 | -0.13 | 34.8378 | 34.84 | 34.77 | 3943 |
| 1727217000 | 34.8378 | 0.06 | 0.17 | 34.86 | 34.86 | 34.78 | 3605 |
| 1727130600 | 34.7798 | 0.03 | 0.09 | 34.7492 | 34.81 | 34.74 | 5035 |
| 1726871400 | 34.7492 | -0.01 | -0.03 | 34.7611 | 34.7999 | 34.66 | 5978 |
| 1726785000 | 34.7611 | 0.3 | 0.88 | 34.4569 | 34.775 | 34.4569 | 98736 |
| 1726698600 | 34.4569 | -0.02 | -0.07 | 34.51 | 34.605 | 34.4345 | 7135 |
| 1726612200 | 34.4794 | -0.03 | -0.08 | 34.5072 | 34.565 | 34.4794 | 731 |
| 1726525800 | 34.5072 | 0.03 | 0.08 | 34.45 | 34.5072 | 34.42 | 4506 |
| 1726266600 | 34.4797 | 0.12 | 0.36 | 34.4 | 34.49 | 34.4 | 4040 |
| 1726180200 | 34.3566 | 0.14 | 0.40 | 34.23 | 34.38 | 34.16 | 19888 |
| 1726093800 | 34.2205 | 0.19 | 0.54 | 34.0355 | 34.2205 | 33.72 | 9549 |
| 1726007400 | 34.0355 | 0.1 | 0.30 | 34 | 34.04 | 33.92 | 7578 |
| 1725921000 | 33.9331 | 0.2 | 0.60 | 33.73 | 33.94 | 33.73 | 63580 |
| 1725661800 | 33.73 | -0.28 | -0.82 | 34.06 | 34.07 | 33.72 | 15326 |
| 1725575400 | 34.01 | -0.09 | -0.27 | 34.08 | 34.16 | 33.97 | 13081 |
| 1725489000 | 34.1006 | -0.03 | -0.07 | 34.06 | 34.2041 | 34.05 | 31629 |
| 1725402600 | 34.126 | -0.36 | -1.06 | 34.43 | 34.43 | 34.1 | 4853 |
| 1725057000 | 34.49 | 0.16 | 0.46 | 34.3334 | 34.49 | 34.3334 | 63339 |
| 1724970600 | 34.3334 | -0.01 | -0.04 | 34.3458 | 34.4799 | 34.31 | 3594 |
| 1724884200 | 34.3458 | -0.08 | -0.23 | 34.4249 | 34.4249 | 34.23 | 6084 |
| 1724797800 | 34.4249 | 0.05 | 0.16 | 34.34 | 34.4249 | 34.33 | 13885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
