Dados Históricos Innovator US Equity Ultra Buffer ETF May - UMAY | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0552	0.162352941176	34	34.16	33.94	1214	34.0602889	SP
4	0.2849	0.843640713882	33.7703	34.16	33.47	2737	33.82703118	SP
12	0.5159	1.53819549007	33.5393	34.16	33.32	3931	33.64940476	SP
26	2.8452	9.11630887536	31.21	34.16	31.05	9218	32.77562915	SP
52	4.2052	14.0877721943	29.85	34.16	29.7801	12092	31.5533582	SP
156	5.4052	18.8663176265	28.65	34.16	25.33	20443	27.85946701	SP
260	8.5852	33.7071063997	25.47	34.16	25.2731	15617	27.81551059	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366200	34.0552	-0.03	-0.09	34.085	34.16	34.04	996
1738279800	34.085	0.04	0.13	34.07	34.09	34.05	1370
1738193400	34.0406	-0.03	-0.09	34.0726	34.0726	33.99	1789
1738107000	34.0726	0.1	0.31	33.9681	34.0726	33.9681	1751
1738020600	33.9681	-0.15	-0.43	34	34	33.94	164
1737761400	34.1152	0.03	0.07	34.1053	34.16	34.07	2094
1737675000	34.09	0	0.00	34.09	34.09	34.09	0
1737588600	34.09	0.05	0.16	34.0352	34.09	34.0352	4122
1737502200	34.0352	0.08	0.24	34.005	34.0352	33.96	203
1737156600	33.9547	0.11	0.31	33.8496	33.9547	33.8496	665
1737070200	33.8496	-0	-0.00	33.8506	33.89	33.83	3079
1736983800	33.8506	0.26	0.78	33.86	33.8999	33.79	5264
1736897400	33.59	-0.01	-0.04	33.6043	33.7	33.549999	1761
1736811000	33.6043	0.04	0.12	33.5628	33.6043	33.47	1092
1736551800	33.5628	-0.16	-0.48	33.7245	33.7245	33.4901	3182
1736379000	33.7245	0.02	0.06	33.7052	33.7245	33.66	3177
1736292600	33.7052	-0.12	-0.35	33.8238	33.9	33.66	13033
1736206200	33.8238	0.05	0.16	33.7703	33.83	33.7703	2781
1735947000	33.7703	0.15	0.45	33.6202	33.81	33.6202	1315
1735860600	33.6202	0	0.00	33.619	33.67	33.52	36384
1735687800	33.619	-0.07	-0.21	33.6882	33.71	33.619	1492
1735601400	33.6882	-0.04	-0.12	33.7298	33.74	33.530099	2645
1735342200	33.7298	-0.08	-0.25	33.8144	33.8144	33.69	537
1735255800	33.8144	0.01	0.03	33.8058	33.84	33.792	1917
1735077840	33.8058	0.1	0.28	33.7099	33.81	33.7099	1900
1734996600	33.7099	0.13	0.38	33.5825	33.7099	33.5825	655
1734737400	33.5825	0.15	0.44	33.4346	33.63	33.4346	853
1734651000	33.4346	0.03	0.10	33.4	33.509999	33.39	4320
1734564600	33.4	-0.38	-1.11	33.7752	33.83	33.4	22449
1734478200	33.7752	-0.03	-0.09	33.71	33.7918	33.71	1171
1734391800	33.8049	0.04	0.13	33.76	33.815	33.76	4643
1734132600	33.76	-0.02	-0.04	33.72	33.81	33.72	3821
1734046200	33.7751	-0.02	-0.07	33.8	33.8	33.72	6232
1733959800	33.8	0.06	0.18	33.7397	33.8144	33.7397	2525
1733873400	33.7397	-0.01	-0.02	33.82	33.82	33.7397	228
1733787000	33.7468	-0.04	-0.13	33.79	33.79	33.72	2868
1733527800	33.79	0.03	0.08	33.7626	33.79	33.75	3699
1733441400	33.7626	-0	-0.01	33.75	33.81	33.75	1623
1733355000	33.7673	0.02	0.05	33.7489	33.7673	33.7201	4076
1733268600	33.7489	0.01	0.03	33.7401	33.75	33.7386	687
1733182200	33.7401	0.03	0.09	33.7111	33.7401	33.69	13761
1732917840	33.7111	0.05	0.15	33.64	33.75	33.64	480
1732750200	33.6601	0.02	0.06	33.64	33.68	33.62	6153
1732663800	33.64	0.04	0.13	33.5955	33.6899	33.5955	785
1732577400	33.5955	0.03	0.09	33.565	33.5955	33.565	248
1732318200	33.565	0.06	0.16	33.509999	33.565	33.509999	576
1732231800	33.509999	0.09	0.27	33.47	33.509999	33.4	4668
1732145400	33.42	-0.03	-0.09	33.439999	33.439999	33.351	13594
1732059000	33.45	0.02	0.06	33.4313	33.45	33.331	2834
1731972600	33.4313	0.05	0.15	33.3814	33.455	33.3814	1020
1731713400	33.3814	-0.13	-0.40	33.5148	33.5148	33.32	2939
1731627000	33.5148	-0.03	-0.10	33.5474	33.5474	33.47	2646
1731540600	33.5474	0.02	0.05	33.5298	33.57	33.5298	4473
1731454200	33.5298	-0.03	-0.07	33.5548	33.5548	33.52	5242
1731367800	33.5548	0.02	0.05	33.539299	33.5548	33.539299	295
1731108600	33.539299	0.04	0.12	33.5	33.545299	33.49	727
1731022200	33.5	0.07	0.20	33.4345	33.5	33.4345	335
1730935800	33.4345	0.28	0.84	33.156	33.4345	33.156	1418
1730849400	33.156	0.16	0.48	32.979999	33.156	32.979999	1808
1730763000	32.9961	-0.01	-0.02	33.0041	33.0411	32.9701	1079

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Ultra Buffer ETF May (UMAY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Ultra Buffer ETF May (UMAY) Histórico

Innovator US Equity Ultra Buffer ETF May (UMAY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios