Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -0.195025438101 | 35.38 | 35.4 | 35.08 | 12906 | 35.20753429 | SP |
| 4 | 0.261 | 0.744650499287 | 35.05 | 35.484 | 34.67 | 28978 | 35.00927875 | SP |
| 12 | 0.6612 | 1.90823612258 | 34.6498 | 35.484 | 34.5701 | 53867 | 34.8957344 | SP |
| 26 | 1.391 | 4.1008254717 | 33.92 | 35.484 | 33.56 | 27915 | 34.83516309 | SP |
| 52 | 3.821 | 12.1340107971 | 31.49 | 35.484 | 31.4801 | 18952 | 34.28988731 | SP |
| 156 | 6.9111 | 24.3349448414 | 28.3999 | 35.484 | 25.909 | 21059 | 29.70386437 | SP |
| 260 | 10.521 | 42.4405002017 | 24.79 | 35.484 | 21.25 | 24387 | 27.40162856 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 35.311 | 0.09 | 0.26 | 35.26 | 35.35 | 35.165 | 6584 |
| 1732145400 | 35.22 | -0.04 | -0.11 | 35.27 | 35.27 | 35.115 | 13186 |
| 1732059000 | 35.26 | 0.08 | 0.23 | 35.08 | 35.2612 | 35.08 | 12000 |
| 1731972600 | 35.1804 | 0.08 | 0.23 | 35.19 | 35.23 | 35.1348 | 6417 |
| 1731713400 | 35.1 | -0.23 | -0.64 | 35.23 | 35.23 | 35.085 | 20081 |
| 1731627000 | 35.3274 | -0.08 | -0.23 | 35.38 | 35.4 | 35.31 | 12844 |
| 1731540600 | 35.41 | -0.01 | -0.02 | 35.4175 | 35.4795 | 35.36 | 17904 |
| 1731454200 | 35.4175 | -0 | -0.01 | 35.39 | 35.47 | 35.3302 | 22578 |
| 1731367800 | 35.42 | 0.01 | 0.02 | 35.4125 | 35.484 | 35.39 | 16889 |
| 1731108600 | 35.4125 | 0.05 | 0.13 | 35.3665 | 35.48 | 35.36 | 15387 |
| 1731022200 | 35.3665 | 0.08 | 0.22 | 35.28 | 35.43 | 35.28 | 14862 |
| 1730935800 | 35.29 | 0.37 | 1.06 | 35.31 | 35.32 | 35.0901 | 31322 |
| 1730849400 | 34.92 | 0.19 | 0.55 | 34.8 | 34.92 | 34.8 | 27784 |
| 1730763000 | 34.73 | -0 | -0.00 | 34.8 | 34.81 | 34.67 | 34940 |
| 1730500200 | 34.7301 | -0.01 | -0.03 | 34.88 | 34.9 | 34.7109 | 39035 |
| 1730413800 | 34.74 | -0.26 | -0.74 | 34.97 | 34.97 | 34.725 | 113114 |
| 1730327400 | 35 | -0.08 | -0.23 | 35.08 | 35.0881 | 34.985 | 22201 |
| 1730241000 | 35.08 | 0.03 | 0.09 | 35.33 | 35.33 | 34.9567 | 22244 |
| 1730154600 | 35.05 | 0.06 | 0.17 | 35.1 | 35.1698 | 35.01 | 24655 |
| 1729895400 | 34.9904 | 0.03 | 0.09 | 35.06 | 35.1482 | 34.97 | 26148 |
| 1729809000 | 34.96 | -0.03 | -0.09 | 35.05 | 35.05 | 34.908516 | 85078 |
| 1729722600 | 34.99 | -0.14 | -0.40 | 35.01 | 35.09 | 34.85 | 40252 |
| 1729636200 | 35.13 | 0.05 | 0.14 | 35.07 | 35.14 | 34.97 | 589329 |
| 1729549800 | 35.0802 | -0.02 | -0.07 | 35.105 | 35.14 | 34.995 | 76340 |
| 1729290600 | 35.105 | 0.05 | 0.16 | 35.09 | 35.1489 | 35.01 | 62191 |
| 1729204200 | 35.05 | 0.03 | 0.09 | 35.18 | 35.18 | 35.033 | 50212 |
| 1729117800 | 35.02 | 0.07 | 0.19 | 34.93 | 35.0796 | 34.93 | 45614 |
| 1729031400 | 34.9538 | -0.14 | -0.39 | 35.15 | 35.15 | 34.945 | 42318 |
| 1728945000 | 35.09 | 0.13 | 0.36 | 35.09 | 35.1799 | 34.98 | 61628 |
| 1728685800 | 34.9649 | 0.09 | 0.25 | 34.88 | 34.99 | 34.8501 | 69942 |
| 1728599400 | 34.8761 | 0 | 0.00 | 34.9 | 34.9194 | 34.82 | 27754 |
| 1728513000 | 34.8757 | 0.08 | 0.22 | 34.89 | 34.91 | 34.78 | 71642 |
| 1728426600 | 34.799 | 0.15 | 0.43 | 34.76 | 34.82 | 34.6701 | 55311 |
| 1728340200 | 34.65 | -0.14 | -0.39 | 34.76 | 34.7885 | 34.5701 | 547415 |
| 1728081000 | 34.7873 | 0.08 | 0.22 | 34.91 | 34.91 | 34.63 | 62887 |
| 1727994600 | 34.71 | -0.02 | -0.04 | 34.71 | 34.76 | 34.59 | 54557 |
| 1727908200 | 34.725 | -0.03 | -0.07 | 34.78 | 34.78 | 34.65 | 91266 |
| 1727821800 | 34.75 | -0.06 | -0.17 | 34.93 | 34.93 | 34.6301 | 217579 |
| 1727735400 | 34.81 | -0.01 | -0.03 | 34.73 | 34.89 | 34.73 | 131908 |
| 1727476200 | 34.822 | 0.02 | 0.05 | 34.73 | 34.86 | 34.73 | 21663 |
| 1727389800 | 34.8051 | -0.01 | -0.02 | 34.87 | 34.87 | 34.79 | 6077 |
| 1727303400 | 34.8111 | 0.04 | 0.10 | 34.87 | 34.87 | 34.78 | 16381 |
| 1727217000 | 34.775 | -0.01 | -0.04 | 34.7898 | 34.84 | 34.775 | 3917 |
| 1727130600 | 34.7898 | -0 | -0.00 | 34.76 | 34.82 | 34.7501 | 10495 |
| 1726871400 | 34.7906 | 0 | 0.01 | 34.88 | 34.88 | 34.72 | 14626 |
| 1726785000 | 34.7885 | 0.01 | 0.02 | 34.91 | 34.91 | 34.74 | 19429 |
| 1726698600 | 34.78 | 0.02 | 0.06 | 34.71 | 34.8299 | 34.71 | 5739 |
| 1726612200 | 34.7604 | -0 | -0.01 | 34.74 | 34.776 | 34.7203 | 3035 |
| 1726525800 | 34.7652 | 0.04 | 0.10 | 34.7 | 34.8 | 34.7 | 2401 |
| 1726266600 | 34.73 | -0.02 | -0.04 | 34.72 | 34.8 | 34.72 | 3336 |
| 1726180200 | 34.7454 | 0.01 | 0.03 | 34.7352 | 34.7454 | 34.7352 | 3997 |
| 1726093800 | 34.7352 | 0.02 | 0.07 | 34.8 | 34.8 | 34.7 | 820 |
| 1726007400 | 34.7103 | 0.02 | 0.06 | 34.6892 | 34.72 | 34.68 | 1638 |
| 1725921000 | 34.6892 | 0.06 | 0.17 | 34.76 | 34.76 | 34.6701 | 3610 |
| 1725661800 | 34.63 | -0.03 | -0.09 | 34.62 | 34.7097 | 34.6017 | 10618 |
| 1725575400 | 34.6602 | 0 | 0.00 | 34.74 | 34.74 | 34.61 | 51249 |
| 1725489000 | 34.66 | 0.02 | 0.07 | 34.71 | 34.71 | 34.6301 | 2248 |
| 1725402600 | 34.6354 | -0.05 | -0.13 | 34.61 | 34.71 | 34.61 | 4384 |
| 1725057000 | 34.6807 | 0.07 | 0.20 | 34.61 | 34.685 | 34.61 | 2120 |
| 1724970600 | 34.61 | -0.04 | -0.11 | 34.6498 | 34.66 | 34.61 | 26907 |
| 1724884200 | 34.6498 | 0 | 0.01 | 34.69 | 34.69 | 34.61 | 3451 |
| 1724797800 | 34.6466 | 0.01 | 0.02 | 34.57 | 34.68 | 34.57 | 7639 |
| 1724711400 | 34.6402 | 0.01 | 0.02 | 34.635 | 34.67 | 34.6 | 1253 |
| 1724452200 | 34.635 | 0.03 | 0.10 | 34.6 | 34.67 | 34.585 | 8104 |
| 1724365800 | 34.6 | -0.01 | -0.01 | 34.62 | 34.643 | 34.56 | 7166 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
