Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2813 | 2.05328467153 | 13.7 | 14.0387 | 13.61 | 6134 | 13.71464693 | SP |
| 4 | 0.0013 | 0.00929899856938 | 13.98 | 14.21 | 13.38 | 40917 | 13.78689448 | SP |
| 12 | -0.3687 | -2.56933797909 | 14.35 | 15.06 | 13.38 | 23984 | 14.08236787 | SP |
| 26 | 0.2313 | 1.68218181818 | 13.75 | 15.06 | 13.26 | 22870 | 13.99116474 | SP |
| 52 | 1.4713 | 11.760991207 | 12.51 | 15.06 | 12.4603 | 27840 | 13.6685224 | SP |
| 156 | -6.1987 | -30.7170465808 | 20.18 | 20.18 | 11.31 | 47009 | 14.04822669 | SP |
| 260 | -6.1987 | -30.7170465808 | 20.18 | 20.18 | 11.31 | 47009 | 14.04822669 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 13.9813 | 0.25 | 1.83 | 13.9 | 14.0387 | 13.9 | 3413 |
| 1732318200 | 13.73 | 0.01 | 0.07 | 13.735 | 13.8 | 13.72 | 4181 |
| 1732231800 | 13.72 | 0.05 | 0.37 | 13.67 | 13.75 | 13.67 | 1079 |
| 1732145400 | 13.67 | -0 | -0.00 | 13.61 | 13.67 | 13.61 | 2443 |
| 1732059000 | 13.6701 | 0.07 | 0.51 | 13.7 | 13.72 | 13.64 | 19552 |
| 1731972600 | 13.6006 | 0.15 | 1.11 | 13.4 | 13.6399 | 13.4 | 34667 |
| 1731713400 | 13.4512 | -0.1 | -0.75 | 13.44 | 13.53 | 13.38 | 30897 |
| 1731627000 | 13.5528 | 0.01 | 0.05 | 13.62 | 13.63 | 13.51 | 29304 |
| 1731540600 | 13.5466 | -0.1 | -0.76 | 13.78 | 13.78 | 13.5466 | 1212 |
| 1731454200 | 13.65 | -0.35 | -2.48 | 13.81 | 13.91 | 13.65 | 2763 |
| 1731367800 | 13.9977 | -0.14 | -1.02 | 14.03 | 14.0399 | 13.9977 | 3507 |
| 1731108600 | 14.1419 | -0.02 | -0.13 | 14.16 | 14.16 | 14.0503 | 29957 |
| 1731022200 | 14.1603 | 0.38 | 2.76 | 14.03 | 14.1603 | 14.01 | 1278 |
| 1730935800 | 13.78 | -0.32 | -2.27 | 13.76 | 13.81 | 13.6 | 567831 |
| 1730849400 | 14.1 | 0.07 | 0.53 | 14.03 | 14.1 | 13.95 | 9052 |
| 1730763000 | 14.026 | 0.19 | 1.40 | 14.05 | 14.13 | 13.94 | 3964 |
| 1730500200 | 13.8319 | -0.16 | -1.12 | 14.06 | 14.06 | 13.79 | 15622 |
| 1730413800 | 13.9884 | -0.15 | -1.04 | 14.02 | 14.07 | 13.93 | 16328 |
| 1730327400 | 14.1356 | 0.1 | 0.68 | 14.16 | 14.21 | 14.1356 | 4344 |
| 1730241000 | 14.04 | -0.02 | -0.14 | 13.98 | 14.04 | 13.96 | 36936 |
| 1730154600 | 14.06 | 0 | 0.01 | 14.065 | 14.1 | 14.04 | 10108 |
| 1729895400 | 14.0582 | -0.12 | -0.83 | 14.17 | 14.17 | 14.0582 | 520 |
| 1729809000 | 14.1765 | 0.11 | 0.82 | 14.1 | 14.1765 | 14.1 | 277 |
| 1729722600 | 14.0616 | -0.16 | -1.14 | 14.08 | 14.08 | 14.05 | 1516 |
| 1729636200 | 14.2236 | 0.02 | 0.17 | 14.26 | 14.27 | 14.16 | 24759 |
| 1729549800 | 14.2 | -0.26 | -1.80 | 14.35 | 14.35 | 14.18 | 57038 |
| 1729290600 | 14.46 | 0.15 | 1.05 | 14.41 | 14.49 | 14.401 | 9499 |
| 1729204200 | 14.31 | -0.13 | -0.90 | 14.42 | 14.42 | 14.3 | 22506 |
| 1729117800 | 14.44 | 0.05 | 0.35 | 14.51 | 14.56 | 14.44 | 15457 |
| 1729031400 | 14.39 | -0.04 | -0.28 | 14.43 | 14.52 | 14.39 | 26193 |
| 1728945000 | 14.43 | -0.04 | -0.27 | 14.35 | 14.47 | 14.3486 | 5902 |
| 1728685800 | 14.4687 | 0.08 | 0.55 | 14.48 | 14.53 | 14.4687 | 641 |
| 1728599400 | 14.39 | -0.04 | -0.24 | 14.38 | 14.41 | 14.38 | 1789 |
| 1728513000 | 14.425 | -0.04 | -0.28 | 14.36 | 14.425 | 14.36 | 584 |
| 1728426600 | 14.465 | -0.11 | -0.72 | 14.47 | 14.48 | 14.4 | 4202 |
| 1728340200 | 14.57 | -0.07 | -0.44 | 14.67 | 14.67 | 14.57 | 11566 |
| 1728081000 | 14.635 | -0.13 | -0.88 | 14.71 | 14.72 | 14.6 | 8244 |
| 1727994600 | 14.765 | -0.16 | -1.06 | 14.83 | 14.85 | 14.74 | 1629 |
| 1727908200 | 14.9237 | -0.01 | -0.06 | 14.89 | 14.95 | 14.89 | 297 |
| 1727821800 | 14.9331 | 0.1 | 0.69 | 15 | 15.06 | 14.93 | 8616 |
| 1727735400 | 14.8313 | -0.05 | -0.37 | 14.89 | 14.92 | 14.76 | 10434 |
| 1727476200 | 14.886 | 0.05 | 0.32 | 14.9 | 14.981 | 14.85 | 51325 |
| 1727389800 | 14.8386 | 0.1 | 0.70 | 14.85 | 14.88 | 14.76 | 3351 |
| 1727303400 | 14.735 | -0.17 | -1.15 | 14.85 | 14.85 | 14.735 | 96561 |
| 1727217000 | 14.9058 | 0.14 | 0.95 | 14.81 | 14.915 | 14.81 | 4296 |
| 1727130600 | 14.7649 | 0.06 | 0.44 | 14.62 | 14.79 | 14.62 | 3541 |
| 1726871400 | 14.7008 | -0.05 | -0.31 | 14.71 | 14.71 | 14.6995 | 528 |
| 1726785000 | 14.7467 | 0.18 | 1.22 | 14.67 | 14.7467 | 14.67 | 2177 |
| 1726698600 | 14.5685 | -0.11 | -0.77 | 14.69 | 14.81 | 14.5685 | 6108 |
| 1726612200 | 14.6819 | -0.06 | -0.39 | 14.84 | 14.84 | 14.6819 | 19560 |
| 1726525800 | 14.74 | 0.11 | 0.74 | 14.67 | 14.74 | 14.63 | 956 |
| 1726266600 | 14.6318 | 0.14 | 0.98 | 14.6 | 14.635 | 14.6 | 5894 |
| 1726180200 | 14.49 | 0.06 | 0.42 | 14.43 | 14.49 | 14.43 | 1238 |
| 1726093800 | 14.4301 | 0.09 | 0.66 | 14.33 | 14.44 | 14.29 | 3149 |
| 1726007400 | 14.3354 | 0.04 | 0.31 | 14.29 | 14.3354 | 14.28 | 4495 |
| 1725921000 | 14.2916 | 0.11 | 0.75 | 14.21 | 14.36 | 14.21 | 7920 |
| 1725661800 | 14.185 | -0.14 | -0.95 | 14.34 | 14.35 | 14.18 | 23328 |
| 1725575400 | 14.3205 | 0.02 | 0.14 | 14.365 | 14.365 | 14.29 | 148974 |
| 1725489000 | 14.3 | 0.08 | 0.57 | 14.19 | 14.3 | 14.19 | 8690 |
| 1725402600 | 14.2187 | -0.11 | -0.75 | 14.35 | 14.35 | 14.17 | 6838 |
| 1725057000 | 14.3258 | -0.06 | -0.45 | 14.52 | 14.52 | 14.27 | 3231 |
| 1724970600 | 14.39 | 0.06 | 0.42 | 14.479 | 14.5 | 14.39 | 2043 |
| 1724884200 | 14.33 | -0.2 | -1.40 | 14.3 | 14.54 | 14.3 | 1510 |
| 1724797800 | 14.533 | 0.05 | 0.37 | 14.46 | 14.533 | 14.41 | 2827 |
| 1724711400 | 14.48 | 0.01 | 0.08 | 14.55 | 14.57 | 14.45 | 141740 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
