ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aptus Large Cap Upside ETF

Aptus Large Cap Upside ETF (UPSD)

23,1464
-0,0836
(-0,36%)
Fechado 23 Março 5:00PM
23,14
-0,0064
(-0,03%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.71643.1939366919322.4323.5122.431139423.14564929SP
4-2.266-8.9169067069625.412425.412422.24921481523.65504641SP
12-1.6772-6.7564736782724.823625.523222.24922479024.36837092SP
26-1.9536-7.7832669322725.125.8922.24922705124.62893938SP
52-1.9536-7.7832669322725.125.8922.24922705124.62893938SP
156-1.9536-7.7832669322725.125.8922.24922705124.62893938SP
260-1.9536-7.7832669322725.125.8922.24922705124.62893938SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259620023.1464-0.08-0.362323.146422.9615028
174250980023.23-0.06-0.2623.289523.4623.234154
174242340023.28950.341.4822.9423.5122.9419421
174233700022.95-0.4-1.7323.352923.352922.895211683
174225060023.35290.351.5323.00123.4523.0016486
174199140023.0010.753.3822.4323.00122.4315227
174190500022.2499-0.45-2.0022.704522.704522.24923738
174181860022.70450.040.1622.667722.8722.6612040
174173220022.6677-0.31-1.3422.976322.9922.4640509
174164580022.9763-0.83-3.5023.8123.8122.680518762
174139020023.810.190.8123.619123.8623.2622908
174130380023.6191-0.61-2.5224.2324.2323.5212547
174121740024.230.361.5223.86824.323.6433653
174113100023.868-0.44-1.8224.309824.4223.7921510
174104460024.3098-0.52-2.1124.9125.012424.227472
174078540024.83390.582.4124.2524.833924.254258
174069900024.25-0.44-1.7824.6924.824.2514573
174061260024.69-0.05-0.2024.740224.9624.62076740
174052620024.7402-0.05-0.2024.790224.89524.5426690
174043980024.7902-0.13-0.5424.92482524.79024540
174018060024.9248-0.49-1.9225.412425.412424.92489231
174009420025.4124-0.11-0.4325.523225.523225.2613293
174000780025.52320.220.8625.30525.523225.3057828
173992140025.3050.040.1825.2825.4425.2325664
173957580025.2604-0.06-0.2325.4125.4125.260423936
173948940025.31940.361.4524.95725.3524.95726913
173940300024.957-0.12-0.4825.078525.1324.8911815
173931660025.0785-0-0.0125.0825.1325.0317570
173923020025.080.240.9624.842625.224.842619019
173897100024.8426-0.24-0.9525.080325.124.833510277
173888460025.08030.110.4424.971425.1624.97148480
173879820024.97140.20.7924.776325.0424.7398359
173871180024.77630.110.4324.6724.8324.63149830
173862540024.67-0.1-0.4024.7724.7724.156006
173836620024.77-0.29-1.1525.1925.1924.773174
173827980025.05710.220.9024.9425.057124.8610903
173819340024.8348-0.13-0.5124.963224.963224.687180
173810700024.96320.220.8824.745725.0324.720782
173802060024.7457-0.28-1.1325.028125.028124.475202
173776140025.02810.030.1125.112525.1525.013111
173767500025.00100.0025.00125.00125.0010
173758860025.0010.160.6524.8425.1524.8411847
173750220024.840.261.0624.724.8424.774034
173715660024.580.160.6624.4224.6624.427599
173707020024.420.120.5024.3624.4824.3276535
173698380024.29850.612.5723.689324.3823.68938503
173689740023.68930.10.4323.58723.823.4912039
173681100023.5870.10.4323.3123.6523.290110235
173655180023.487-0.59-2.4323.623.69523.449912248
173637900024.0720.10.4323.968424.0823.8739212
173629260023.9684-0.29-1.2124.3424.3923.91561775
173620620024.26170.020.0924.238924.5424.238947823
173594700024.23890.361.5323.9324.2923.932428
173586060023.8746-0.03-0.1223.903624.0923.6717600
173568780023.9036-0.26-1.0624.1624.1623.8918804
173560140024.16-0.32-1.3124.465824.465823.82189033
173534220024.48-0.34-1.3824.823624.823624.277871
173525580024.82360.040.1524.8824.8824.823019
173507784024.78660.130.5224.658424.786624.642993
173499660024.65840.070.2924.58824.724.58811772