Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 3.58691367757 | 76.11 | 79.14 | 75.51 | 3383 | 77.7386563 | SP |
| 4 | 0.2 | 0.254323499491 | 78.64 | 80.5 | 71.74 | 6095 | 75.75106542 | SP |
| 12 | -4.82 | -5.76141525221 | 83.66 | 86.96 | 68.55 | 6978 | 76.92417501 | SP |
| 26 | 8.25 | 11.6872078198 | 70.59 | 86.96 | 68.55 | 7438 | 77.782004 | SP |
| 52 | 30.22 | 62.1554915673 | 48.62 | 86.96 | 47.9459 | 5856 | 72.17628172 | SP |
| 156 | 15.29 | 24.0597954367 | 63.55 | 86.96 | 40.2622 | 4367 | 68.03493808 | SP |
| 260 | -3.42 | -4.15754923414 | 82.26 | 86.96 | 29.22 | 4791 | 63.82852451 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 77.407 | -0.75 | -0.96 | 78.46 | 79.14 | 77.3642 | 4699 |
| 1739489400 | 78.1542 | 0.36 | 0.46 | 78.37 | 78.37 | 78.03 | 1114 |
| 1739403000 | 77.7971 | -0.2 | -0.26 | 76.9 | 78.16 | 76.69 | 4543 |
| 1739316600 | 78 | 0.75 | 0.97 | 76.11 | 78 | 75.51 | 3176 |
| 1739230200 | 77.25 | 1.62 | 2.14 | 75.42 | 77.25 | 75.42 | 4101 |
| 1738971000 | 75.63 | -0.4 | -0.52 | 76.71 | 76.81 | 75.53 | 5327 |
| 1738884600 | 76.0257 | -0.14 | -0.19 | 77.23 | 77.23 | 75.31 | 4535 |
| 1738798200 | 76.17 | 1.52 | 2.04 | 75.82 | 77.01 | 75.07 | 3959 |
| 1738711800 | 74.65 | -1.25 | -1.65 | 74.36 | 75.37 | 73.2 | 7180 |
| 1738625400 | 75.9 | 0.62 | 0.82 | 73.36 | 76.62 | 73.3 | 14900 |
| 1738366200 | 75.2803 | -1.17 | -1.53 | 75.71 | 76.0603 | 75.07 | 16444 |
| 1738279800 | 76.45 | 3.2 | 4.37 | 74.45 | 76.45 | 74.45 | 5117 |
| 1738193400 | 73.2482 | 0.42 | 0.57 | 72.27 | 74.68 | 72.27 | 5550 |
| 1738107000 | 72.8322 | -2.1 | -2.81 | 73.91 | 74.32 | 71.8719 | 9410 |
| 1738020600 | 74.9363 | -3.77 | -4.79 | 75.47 | 75.47 | 71.74 | 9230 |
| 1737761400 | 78.71 | 2.31 | 3.03 | 76.23 | 78.89 | 76.23 | 3562 |
| 1737675000 | 76.3989 | 0 | 0.00 | 76.3989 | 76.3989 | 76.3989 | 0 |
| 1737588600 | 76.3989 | -3.44 | -4.31 | 79.67 | 79.67 | 76.3989 | 4413 |
| 1737502200 | 79.8375 | 2.31 | 2.97 | 78.64 | 80.5 | 78.63 | 2454 |
| 1737156600 | 77.5313 | 0.23 | 0.30 | 77.59 | 78.13 | 77.14 | 4348 |
| 1737070200 | 77.2968 | 3.77 | 5.13 | 74.05 | 77.2968 | 74.05 | 4831 |
| 1736983800 | 73.5252 | 2 | 2.80 | 73.28 | 74.86 | 73.28 | 1444 |
| 1736897400 | 71.5237 | 1.83 | 2.62 | 69.49 | 71.67 | 69.49 | 1303 |
| 1736811000 | 69.6965 | -1.76 | -2.46 | 71.69 | 71.69 | 68.55 | 4195 |
| 1736551800 | 71.455 | -0.82 | -1.13 | 70.3 | 71.86 | 70.3 | 4034 |
| 1736379000 | 72.2725 | 0.06 | 0.08 | 71.69 | 72.28 | 69.9 | 6053 |
| 1736292600 | 72.2137 | -0.33 | -0.46 | 73.12 | 73.12 | 72.06 | 2970 |
| 1736206200 | 72.5483 | -1.78 | -2.40 | 74.5 | 74.5 | 72.3109 | 7477 |
| 1735947000 | 74.33 | 1.56 | 2.15 | 72.8 | 74.94 | 72.8 | 44422 |
| 1735860600 | 72.7691 | 1.23 | 1.73 | 72.46 | 73.34 | 71.84 | 7669 |
| 1735687800 | 71.5351 | -0.47 | -0.65 | 71.44 | 72.24 | 71.245 | 9892 |
| 1735601400 | 72.0014 | -0.59 | -0.81 | 72.18 | 72.18 | 70.72 | 4916 |
| 1735342200 | 72.5883 | -0.41 | -0.56 | 71.69 | 72.77 | 71.69 | 7578 |
| 1735255800 | 72.9958 | -0.27 | -0.37 | 72.23 | 72.9958 | 72.23 | 2327 |
| 1735077840 | 73.267 | 0.67 | 0.92 | 73 | 73.267 | 72.21 | 2585 |
| 1734996600 | 72.5958 | 0.15 | 0.20 | 71.95 | 72.5958 | 70.5 | 3816 |
| 1734737400 | 72.4473 | 1.87 | 2.65 | 70.07 | 72.77 | 70.04 | 4515 |
| 1734651000 | 70.5786 | 0.51 | 0.73 | 70.94 | 71.74 | 70.5786 | 3074 |
| 1734564600 | 70.0692 | -3.18 | -4.34 | 73.47 | 73.47 | 70.0692 | 3609 |
| 1734478200 | 73.2495 | -0.67 | -0.91 | 73.39 | 73.71 | 72.859 | 2090 |
| 1734391800 | 73.9233 | -1.05 | -1.40 | 75 | 75.26 | 73.9233 | 4646 |
| 1734132600 | 74.9758 | 0.01 | 0.01 | 75.79 | 75.79 | 74.8727 | 2814 |
| 1734046200 | 74.9701 | -0.14 | -0.19 | 75.24 | 75.63 | 74.9701 | 1476 |
| 1733959800 | 75.1104 | -0.79 | -1.04 | 76.82 | 76.82 | 74.9503 | 6278 |
| 1733873400 | 75.8977 | -1.32 | -1.71 | 77.01 | 77.01 | 74.84 | 8570 |
| 1733787000 | 77.2176 | -1.99 | -2.52 | 79.23 | 79.23 | 77.13 | 3783 |
| 1733527800 | 79.2117 | -2.12 | -2.60 | 81.33 | 81.33 | 79.06 | 8452 |
| 1733441400 | 81.33 | 0.66 | 0.82 | 80.89 | 81.96 | 80.89 | 10452 |
| 1733355000 | 80.6687 | -0.33 | -0.40 | 81.38 | 81.48 | 80.21 | 6542 |
| 1733268600 | 80.9945 | -1.25 | -1.52 | 82.74 | 82.762 | 80.92 | 6173 |
| 1733182200 | 82.2459 | -3.66 | -4.26 | 85.42 | 85.5 | 82.18 | 17163 |
| 1732917840 | 85.905 | -0.24 | -0.27 | 86.85 | 86.85 | 85.59 | 12114 |
| 1732750200 | 86.14 | 0.18 | 0.21 | 86.96 | 86.96 | 85.875 | 37067 |
| 1732663800 | 85.9611 | 2.65 | 3.18 | 83.66 | 85.9611 | 83.46 | 1419 |
| 1732577400 | 83.3105 | 0.26 | 0.31 | 84.33 | 84.4 | 82.63 | 2444 |
| 1732318200 | 83.0492 | -1.01 | -1.20 | 84.73 | 84.73 | 83.0492 | 3973 |
| 1732231800 | 84.0615 | 2.94 | 3.62 | 81.56 | 84.0615 | 80.74 | 5611 |
| 1732145400 | 81.1238 | 0.1 | 0.12 | 80.77 | 81.3 | 80.77 | 2067 |
| 1732059000 | 81.0259 | 0.99 | 1.24 | 79.56 | 81.0259 | 78.74 | 16771 |
| 1731972600 | 80.0344 | 1.24 | 1.57 | 78.59 | 80.429 | 78.59 | 2257 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
