Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 7.71739130435 | 27.6 | 29.78 | 27.22 | 3241811 | 28.20156722 | SP |
| 4 | 1.83 | 6.55913978495 | 27.9 | 30.0494 | 26.6033 | 2809635 | 27.99481063 | SP |
| 12 | -2.09 | -6.56819610308 | 31.82 | 33.44 | 26.6033 | 2779274 | 29.94509697 | SP |
| 26 | 1.38 | 4.86772486772 | 28.35 | 33.99 | 22.785 | 2920377 | 28.57535737 | SP |
| 52 | -0.54 | -1.7839444995 | 30.27 | 33.99 | 22.785 | 2979924 | 29.23869279 | SP |
| 156 | 10.14 | 51.7611026034 | 19.59 | 33.99 | 17.65 | 2435954 | 25.67297691 | SP |
| 260 | 18.66 | 168.563685637 | 11.07 | 33.99 | 6.9455 | 1763543 | 25.0752032 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 29.18 | 1.15 | 4.10 | 28.21 | 29.19 | 28.21 | 4427620 |
| 1737156600 | 28.03 | 0.67 | 2.45 | 27.68 | 28.32 | 27.36 | 3719670 |
| 1737070200 | 27.36 | -0.29 | -1.05 | 27.765 | 27.89 | 27.22 | 2860808 |
| 1736983800 | 27.65 | 0.45 | 1.65 | 27.6 | 27.935 | 27.38 | 2093650 |
| 1736897400 | 27.2 | 0.1 | 0.37 | 27.2 | 27.58 | 27.05 | 1117094 |
| 1736811000 | 27.1 | -0.07 | -0.26 | 26.86 | 27.475 | 26.67 | 2225684 |
| 1736551800 | 27.17 | -0.67 | -2.41 | 27.73 | 27.75 | 27.08 | 1816182 |
| 1736379000 | 27.84 | -0.37 | -1.31 | 28 | 28.04 | 27.18 | 2620102 |
| 1736292600 | 28.21 | -1.07 | -3.65 | 29.61 | 29.67 | 28.075 | 2924167 |
| 1736206200 | 29.28 | 0.44 | 1.53 | 29.12 | 30.0494 | 29.12 | 2742605 |
| 1735947000 | 28.84 | 0.73 | 2.60 | 28.48 | 28.9 | 28.11 | 3251076 |
| 1735860600 | 28.11 | 1.33 | 4.97 | 26.98 | 28.28 | 26.98 | 5721738 |
| 1735687800 | 26.78 | -0.05 | -0.19 | 26.88 | 27.15 | 26.6033 | 2119242 |
| 1735601400 | 26.83 | -1.27 | -4.52 | 27.17 | 27.17 | 26.67 | 3007925 |
| 1735342200 | 28.1 | 0.01 | 0.04 | 27.96 | 28.26 | 27.6 | 3352662 |
| 1735255800 | 28.09 | 0.01 | 0.04 | 27.9 | 28.28 | 27.73 | 1641976 |
| 1735077840 | 28.08 | -0.18 | -0.64 | 28.15 | 28.2545 | 27.57 | 825761 |
| 1734996600 | 28.26 | 0.29 | 1.04 | 27.9 | 28.37 | 27.805 | 1588717 |
| 1734737400 | 27.97 | -0.08 | -0.29 | 27.6 | 28.3907 | 27.35 | 2158465 |
| 1734651000 | 28.05 | 0.25 | 0.90 | 28 | 28.28 | 27.71 | 2563415 |
| 1734564600 | 27.8 | -0.91 | -3.17 | 28.8 | 29.19 | 27.64 | 2983552 |
| 1734478200 | 28.71 | -0.2 | -0.69 | 28.88 | 28.88 | 28.18 | 2991178 |
| 1734391800 | 28.91 | -0.48 | -1.63 | 29.06 | 29.18 | 28.61 | 2887349 |
| 1734132600 | 29.39 | -0.71 | -2.36 | 30.1 | 30.29 | 29.36 | 2366312 |
| 1734046200 | 30.1 | -0.75 | -2.43 | 30.68 | 30.75 | 30 | 2197848 |
| 1733959800 | 30.85 | 0.49 | 1.61 | 30.44 | 30.88 | 30.01 | 1509834 |
| 1733873400 | 30.36 | -0.01 | -0.03 | 30.73 | 30.73 | 30.121 | 1820506 |
| 1733787000 | 30.37 | -1.43 | -4.50 | 32.1 | 32.15 | 30.32 | 3093104 |
| 1733527800 | 31.8 | -0.15 | -0.47 | 31.77 | 32.218 | 31.62 | 1335742 |
| 1733441400 | 31.95 | 0.27 | 0.85 | 31.5 | 32.159999 | 31.3 | 2453437 |
| 1733355000 | 31.68 | -0.21 | -0.66 | 31.97 | 32.39 | 31.35 | 2046416 |
| 1733268600 | 31.89 | -0.02 | -0.06 | 32.09 | 32.09 | 31.255 | 2245402 |
| 1733182200 | 31.91 | -0.44 | -1.36 | 32.93 | 32.93 | 31.64 | 2388909 |
| 1732917840 | 32.35 | 0.56 | 1.76 | 31.79 | 33.0599 | 31.79 | 1920751 |
| 1732750200 | 31.79 | 0.03 | 0.09 | 31.81 | 32.2 | 31.65 | 960771 |
| 1732663800 | 31.76 | -0.31 | -0.97 | 32 | 32.284999 | 31.7 | 2743463 |
| 1732577400 | 32.07 | -1.05 | -3.17 | 33.299999 | 33.32 | 31.835 | 3978046 |
| 1732318200 | 33.119999 | 0.02 | 0.06 | 33.439999 | 33.56 | 32.479999 | 2810271 |
| 1732231800 | 33.1 | 1.13 | 3.53 | 32.18 | 33.159999 | 31.8 | 3152856 |
| 1732145400 | 31.97 | -0.54 | -1.66 | 32.5 | 32.52 | 31.615 | 3230322 |
| 1732059000 | 32.509999 | 0.62 | 1.94 | 32.28 | 32.61 | 31.6005 | 3980966 |
| 1731972600 | 31.89 | 1.59 | 5.25 | 31 | 32.47 | 30.92 | 5306784 |
| 1731713400 | 30.3 | -0.1 | -0.33 | 30.24 | 31.59 | 29.66 | 7657460 |
| 1731627000 | 30.4 | 0.24 | 0.80 | 30.2 | 30.66 | 30.0599 | 1889677 |
| 1731540600 | 30.16 | -0.56 | -1.82 | 31.25 | 31.3 | 29.97 | 2371115 |
| 1731454200 | 30.72 | 0.2 | 0.66 | 29.89 | 30.945 | 29.525 | 3970881 |
| 1731367800 | 30.52 | -0.48 | -1.55 | 31.01 | 31.02 | 29.98 | 3002547 |
| 1731108600 | 31 | -0.52 | -1.65 | 31.46 | 31.52 | 30.652 | 2907232 |
| 1731022200 | 31.52 | 1.2 | 3.96 | 30.76 | 31.78 | 30.62 | 3745315 |
| 1730935800 | 30.32 | 0.31 | 1.03 | 30.61 | 30.705 | 29.77 | 4554038 |
| 1730849400 | 30.01 | 0.14 | 0.47 | 30.18 | 30.32 | 29.775 | 2071256 |
| 1730763000 | 29.87 | -0.69 | -2.26 | 30.16 | 30.2 | 29.275 | 3869794 |
| 1730500200 | 30.56 | -0.17 | -0.55 | 31.07 | 31.52 | 30.43 | 2021578 |
| 1730413800 | 30.73 | -0.57 | -1.82 | 31.05 | 31.1984 | 30.235 | 3619617 |
| 1730327400 | 31.3 | -0.52 | -1.63 | 31.82 | 31.985 | 31.29 | 2104975 |
| 1730241000 | 31.82 | -0.36 | -1.12 | 32.21 | 32.24 | 31.61 | 2117427 |
| 1730154600 | 32.18 | 0.62 | 1.96 | 31.4 | 32.35 | 31.02 | 2885209 |
| 1729895400 | 31.56 | -0.21 | -0.66 | 31.89 | 32.14 | 31.41 | 2030014 |
| 1729809000 | 31.77 | 0.2 | 0.63 | 31.79 | 32.168 | 31.35 | 2274910 |
| 1729722600 | 31.57 | -1.18 | -3.60 | 32.369999 | 32.479999 | 31.11 | 3393619 |
| 1729636200 | 32.75 | -0.5 | -1.50 | 33.24 | 33.27 | 32.04 | 3969258 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
