Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0981 | -10.2507836991 | 0.957 | 0.975875 | 0.8131 | 7554475 | 0.87746533 | CS |
| 4 | -0.2111 | -19.7289719626 | 1.07 | 1.07 | 0.8131 | 5250513 | 0.93378423 | CS |
| 12 | -0.3911 | -31.288 | 1.25 | 1.29 | 0.8131 | 4215873 | 1.05136795 | CS |
| 26 | -0.2211 | -20.4722222222 | 1.08 | 1.4 | 0.8131 | 3932525 | 1.14619631 | CS |
| 52 | -0.6911 | -44.5870967742 | 1.55 | 1.895 | 0.8131 | 3668810 | 1.29518242 | CS |
| 156 | -0.7311 | -45.9811320755 | 1.59 | 2.01 | 0.8131 | 2494204 | 1.33160666 | CS |
| 260 | 0.3455 | 67.2964550058 | 0.5134 | 2.15 | 0.271 | 2411884 | 1.31635654 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 0.8589 | -0.0081 | -0.93 | 0.88 | 0.8884 | 0.844 | 7241703 |
| 1741131000 | 0.867 | 0.0485 | 5.93 | 0.8405 | 0.8914 | 0.8187 | 10409952 |
| 1741044600 | 0.8185 | -0.1395 | -14.56 | 0.9643 | 0.9666 | 0.8131 | 9275457 |
| 1740785400 | 0.958 | 0.013 | 1.38 | 0.945 | 0.9624 | 0.9369 | 4452866 |
| 1740699000 | 0.945 | -0.0062 | -0.65 | 0.957 | 0.975875 | 0.936 | 6392398 |
| 1740612600 | 0.9512 | 0.0336 | 3.66 | 0.9039 | 0.96 | 0.9039 | 8053039 |
| 1740526200 | 0.9176 | -0.0466 | -4.83 | 0.9598 | 0.96 | 0.8806 | 9386829 |
| 1740439800 | 0.9642 | 0.0208 | 2.20 | 0.95 | 0.9645 | 0.918 | 5038643 |
| 1740180600 | 0.9434 | -0.0151 | -1.58 | 0.9507 | 0.9649 | 0.914 | 5519482 |
| 1740094200 | 0.9585 | -0.0107 | -1.10 | 0.98 | 0.98 | 0.9414 | 3495513 |
| 1740007800 | 0.9692 | 0.0108 | 1.13 | 0.9748 | 0.98 | 0.9438 | 2564575 |
| 1739921400 | 0.9584 | -0.0187 | -1.91 | 0.9863 | 0.9897 | 0.9402 | 4051591 |
| 1739575800 | 0.9771 | -0.0229 | -2.29 | 1.02 | 1.02 | 0.9621 | 4331115 |
| 1739489400 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 0.99 | 3167552 |
| 1739403000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 0.99 | 3841981 |
| 1739316600 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.98 | 3102561 |
| 1739230200 | 1.01 | 0.01 | 1.00 | 1.03 | 1.04 | 1 | 2681461 |
| 1738971000 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 2102817 |
| 1738884600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 1 | 4650213 |
| 1738798200 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.06 | 1519267 |
| 1738711800 | 1.09 | 0.05 | 4.81 | 1.05 | 1.09 | 1.05 | 2864521 |
| 1738625400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 1.02 | 3341218 |
| 1738366200 | 1.05 | -0.07 | -6.25 | 1.11 | 1.1299999 | 1.05 | 9811473 |
| 1738279800 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 3225083 |
| 1738193400 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.16 | 1.085 | 4981170 |
| 1738107000 | 1.12 | 0.02 | 1.82 | 1.18 | 1.18 | 1.0901 | 2158149 |
| 1738020600 | 1.1 | -0.16 | -12.70 | 1.2 | 1.2 | 1.1 | 4537084 |
| 1737761400 | 1.26 | 0.03 | 2.44 | 1.25 | 1.2784 | 1.23 | 2703314 |
| 1737675000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737588600 | 1.23 | 0.11 | 9.82 | 1.1299999 | 1.23 | 1.1289 | 4404878 |
| 1737502200 | 1.12 | 0.01 | 0.45 | 1.12 | 1.15 | 1.11 | 4604173 |
| 1737156600 | 1.115 | 0 | 0.45 | 1.12 | 1.1299999 | 1.08 | 3739264 |
| 1737070200 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.1 | 3923910 |
| 1736983800 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.11 | 3263304 |
| 1736897400 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.15 | 1.1 | 3987249 |
| 1736811000 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.18 | 1.11 | 2739542 |
| 1736551800 | 1.15 | -0.01 | -0.43 | 1.1399999 | 1.1898 | 1.1399999 | 2996656 |
| 1736379000 | 1.155 | 0.02 | 1.32 | 1.1399999 | 1.17 | 1.1201 | 1904710 |
| 1736292600 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2089 | 1.1399999 | 2108023 |
| 1736206200 | 1.18 | -0.03 | -2.48 | 1.23 | 1.24 | 1.18 | 2822435 |
| 1735947000 | 1.21 | -0.05 | -3.97 | 1.27 | 1.28 | 1.175 | 3855809 |
| 1735860600 | 1.26 | 0.11 | 9.57 | 1.15 | 1.27 | 1.15 | 4284271 |
| 1735687800 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.12 | 1978084 |
| 1735601400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 2174393 |
| 1735342200 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.16 | 1.115 | 1656389 |
| 1735255800 | 1.145 | -0.01 | -0.43 | 1.16 | 1.16 | 1.125 | 975703 |
| 1735077840 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.11 | 917547 |
| 1734996600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.115 | 3500887 |
| 1734737400 | 1.15 | 0.02 | 1.77 | 1.1 | 1.18 | 1.0956 | 19116548 |
| 1734651000 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.159 | 1.105 | 2327399 |
| 1734564600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.1 | 3653218 |
| 1734478200 | 1.16 | -0.07 | -5.69 | 1.23 | 1.23 | 1.16 | 3051958 |
| 1734391800 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.2001 | 2869160 |
| 1734132600 | 1.22 | -0.04 | -3.17 | 1.27 | 1.27 | 1.21 | 2179462 |
| 1734046200 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 1.225 | 3721130 |
| 1733959800 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.22 | 2209826 |
| 1733873400 | 1.25 | 0.04 | 3.31 | 1.21 | 1.26 | 1.2 | 3715822 |
| 1733787000 | 1.21 | -0.05 | -3.97 | 1.29 | 1.29 | 1.205 | 3252371 |
| 1733527800 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.24 | 2933180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
