Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0498 | 4.52727272727 | 1.1 | 1.18 | 1.0956 | 6127671 | 1.14837265 | CS |
| 4 | -0.1202 | -9.46456692913 | 1.27 | 1.34 | 1.0956 | 3574619 | 1.20053564 | CS |
| 12 | -0.0502 | -4.18333333333 | 1.2 | 1.4 | 1.0956 | 3627114 | 1.23842991 | CS |
| 26 | -0.2802 | -19.5944055944 | 1.43 | 1.53 | 0.9613 | 3842218 | 1.22848211 | CS |
| 52 | -0.4302 | -27.2278481013 | 1.58 | 2.01 | 0.9613 | 3479270 | 1.42508046 | CS |
| 156 | -0.1702 | -12.8939393939 | 1.32 | 2.01 | 0.8201 | 2387630 | 1.36221163 | CS |
| 260 | 0.5598 | 94.8813559322 | 0.59 | 2.15 | 0.271 | 2274815 | 1.32970958 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.16 | 1.115 | 1664039 |
| 1735255800 | 1.145 | -0.01 | -0.43 | 1.16 | 1.16 | 1.125 | 975703 |
| 1735077840 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.11 | 917547 |
| 1734996600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.115 | 3506222 |
| 1734737400 | 1.15 | 0.02 | 1.77 | 1.1 | 1.18 | 1.09 | 19292253 |
| 1734651000 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.159 | 1.105 | 2327894 |
| 1734564600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.1 | 3691323 |
| 1734478200 | 1.16 | -0.07 | -5.69 | 1.23 | 1.23 | 1.16 | 3056366 |
| 1734391800 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.2001 | 2888798 |
| 1734132600 | 1.22 | -0.04 | -3.17 | 1.27 | 1.27 | 1.21 | 2180294 |
| 1734046200 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 1.225 | 3739354 |
| 1733959800 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.22 | 2210313 |
| 1733873400 | 1.25 | 0.04 | 3.31 | 1.21 | 1.26 | 1.2 | 3752886 |
| 1733787000 | 1.21 | -0.05 | -3.97 | 1.29 | 1.29 | 1.205 | 3298923 |
| 1733527800 | 1.26 | -0.04 | -3.08 | 1.31 | 1.315 | 1.24 | 2955033 |
| 1733441400 | 1.3 | 0.06 | 4.84 | 1.25 | 1.31 | 1.24 | 3529197 |
| 1733355000 | 1.24 | -0.05 | -3.88 | 1.3 | 1.31 | 1.23 | 2930698 |
| 1733268600 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.25 | 3072440 |
| 1733182200 | 1.27 | -0.04 | -3.05 | 1.31 | 1.325 | 1.26 | 2352645 |
| 1732917840 | 1.31 | 0.04 | 3.15 | 1.27 | 1.34 | 1.27 | 1759645 |
| 1732750200 | 1.27 | -0.01 | -0.78 | 1.3 | 1.31 | 1.26 | 1605832 |
| 1732663800 | 1.28 | -0.02 | -1.54 | 1.27 | 1.3151 | 1.2607 | 2700532 |
| 1732577400 | 1.3 | -0.03 | -2.26 | 1.37 | 1.37 | 1.28 | 4036501 |
| 1732318200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.37 | 1.31 | 3196182 |
| 1732231800 | 1.36 | 0.03 | 2.26 | 1.33 | 1.4 | 1.33 | 4331306 |
| 1732145400 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.3899999 | 1.33 | 3713925 |
| 1732059000 | 1.3899999 | 0.06 | 4.51 | 1.3799999 | 1.4 | 1.33 | 4597398 |
| 1731972600 | 1.33 | 0.08 | 6.40 | 1.26 | 1.3899999 | 1.26 | 5389934 |
| 1731713400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.365 | 1.225 | 6151529 |
| 1731627000 | 1.24 | 0.05 | 4.20 | 1.2 | 1.2549999 | 1.19 | 4224172 |
| 1731540600 | 1.19 | 0 | 0.11 | 1.17 | 1.2 | 1.1648 | 4237327 |
| 1731454200 | 1.1887 | 0.02 | 1.60 | 1.17 | 1.19 | 1.1399999 | 5224330 |
| 1731367800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.11 | 4030760 |
| 1731108600 | 1.19 | -0.01 | -0.83 | 1.21 | 1.2194 | 1.15 | 4384293 |
| 1731022200 | 1.2 | -0.02 | -1.64 | 1.23 | 1.27 | 1.19 | 6972271 |
| 1730935800 | 1.22 | 0.03 | 2.52 | 1.24 | 1.24 | 1.19 | 5049784 |
| 1730849400 | 1.19 | -0.03 | -2.46 | 1.23 | 1.24 | 1.18 | 3618133 |
| 1730763000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.18 | 2237765 |
| 1730500200 | 1.24 | -0.03 | -2.36 | 1.28 | 1.29 | 1.225 | 2405691 |
| 1730413800 | 1.27 | -0.03 | -2.31 | 1.29 | 1.305 | 1.25 | 2406463 |
| 1730327400 | 1.3 | 0 | 0.00 | 1.29 | 1.32 | 1.28 | 4186764 |
| 1730241000 | 1.3 | -0.03 | -2.26 | 1.34 | 1.35 | 1.28 | 2585207 |
| 1730154600 | 1.33 | 0.05 | 3.91 | 1.27 | 1.33 | 1.2549999 | 3617515 |
| 1729895400 | 1.28 | -0.01 | -0.78 | 1.31 | 1.32 | 1.275 | 2331070 |
| 1729809000 | 1.29 | 0.02 | 1.57 | 1.27 | 1.31 | 1.27 | 2655975 |
| 1729722600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.3 | 1.25 | 3074738 |
| 1729636200 | 1.29 | -0.01 | -0.77 | 1.31 | 1.3199 | 1.262 | 2958012 |
| 1729549800 | 1.3 | -0.03 | -2.26 | 1.35 | 1.36 | 1.28 | 3411560 |
| 1729290600 | 1.33 | 0.04 | 3.10 | 1.29 | 1.34 | 1.27 | 3189319 |
| 1729204200 | 1.29 | 0.03 | 2.38 | 1.28 | 1.31 | 1.26 | 5364213 |
| 1729117800 | 1.26 | 0.08 | 6.78 | 1.19 | 1.28 | 1.18 | 9585802 |
| 1729031400 | 1.18 | -0.01 | -0.84 | 1.17 | 1.19 | 1.15 | 2640589 |
| 1728945000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.16 | 1291720 |
| 1728685800 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.16 | 2659454 |
| 1728599400 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.17 | 1.1299999 | 1881869 |
| 1728513000 | 1.15 | -0.04 | -3.36 | 1.17 | 1.19 | 1.1399999 | 1549846 |
| 1728426600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2 | 1.17 | 3553116 |
| 1728340200 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.18 | 3571895 |
| 1728081000 | 1.22 | 0.03 | 2.52 | 1.2 | 1.23 | 1.17 | 3486125 |
| 1727994600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.2387 | 1.17 | 1679300 |
| 1727908200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.2399 | 1.2 | 3623054 |
| 1727821800 | 1.21 | 0.02 | 1.68 | 1.2 | 1.25 | 1.19 | 3071128 |
| 1727735400 | 1.19 | 0.02 | 1.71 | 1.1299999 | 1.21 | 1.12 | 15951113 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
