Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0593 | 15.0813835198 | 0.3932 | 0.4595 | 0.3807 | 664729 | 0.42818443 | CS |
| 4 | 0.0545 | 13.6934673367 | 0.398 | 0.4595 | 0.3495 | 565877 | 0.39561065 | CS |
| 12 | -0.0581 | -11.3787700744 | 0.5106 | 0.544 | 0.32 | 1084116 | 0.43287155 | CS |
| 26 | 0.1779 | 64.7851420248 | 0.2746 | 0.544 | 0.2075 | 1001688 | 0.37417936 | CS |
| 52 | 0.2225 | 96.7391304348 | 0.23 | 0.544 | 0.1999 | 1075517 | 0.31163176 | CS |
| 156 | -0.3785 | -45.5475330927 | 0.831 | 1.31 | 0.1999 | 686068 | 0.44730474 | CS |
| 260 | -2.4275 | -84.2881944444 | 2.88 | 3.9 | 0.1999 | 860510 | 1.33798905 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 0.44 | -0.0104 | -2.31 | 0.458 | 0.458 | 0.4309 | 577040 |
| 1736551800 | 0.4504 | 0.0261 | 6.15 | 0.44 | 0.4595 | 0.4301 | 958527 |
| 1736379000 | 0.4243 | 0.0063 | 1.51 | 0.4179 | 0.4367 | 0.4102 | 657136 |
| 1736292600 | 0.418 | 0.0131 | 3.24 | 0.4041 | 0.4285 | 0.3807 | 655006 |
| 1736206200 | 0.4049 | 0.0093 | 2.35 | 0.3932 | 0.4099999 | 0.388 | 456069 |
| 1735947000 | 0.3956 | 0.0056 | 1.44 | 0.4025 | 0.4025 | 0.3851 | 333071 |
| 1735860600 | 0.39 | 0.0141 | 3.75 | 0.3812 | 0.4099 | 0.3812 | 305347 |
| 1735687800 | 0.3759 | 0.0049 | 1.32 | 0.3671 | 0.3852 | 0.3661 | 215116 |
| 1735601400 | 0.371 | 0.001 | 0.27 | 0.3706 | 0.377 | 0.35 | 658856 |
| 1735342200 | 0.37 | -0.007 | -1.86 | 0.365 | 0.3839 | 0.365 | 583511 |
| 1735255800 | 0.377 | -0.0065 | -1.69 | 0.39 | 0.3922 | 0.3751 | 303235 |
| 1735077840 | 0.3835 | -0.00435 | -1.12 | 0.3921 | 0.3921 | 0.381 | 126052 |
| 1734996600 | 0.3878499 | -0.05015 | -11.45 | 0.4158 | 0.4158 | 0.385 | 612156 |
| 1734737400 | 0.438 | 0.0693 | 18.80 | 0.355 | 0.438 | 0.355 | 856845 |
| 1734651000 | 0.3687 | 0.0092 | 2.56 | 0.36 | 0.3761 | 0.3495 | 683782 |
| 1734564600 | 0.3595 | -0.022549 | -5.90 | 0.389 | 0.389 | 0.3554 | 1236111 |
| 1734478200 | 0.382049 | -0.008951 | -2.29 | 0.39 | 0.39 | 0.374 | 679440 |
| 1734391800 | 0.391 | -0.009 | -2.25 | 0.398 | 0.4 | 0.389 | 461055 |
| 1734132600 | 0.4 | 0.0091 | 2.33 | 0.3958 | 0.4 | 0.381 | 647849 |
| 1734046200 | 0.3909 | -0.0255 | -6.12 | 0.42 | 0.42 | 0.39 | 764801 |
| 1733959800 | 0.4164 | 0.0114 | 2.81 | 0.4059 | 0.4231 | 0.4059 | 372670 |
| 1733873400 | 0.405 | -0.0008 | -0.20 | 0.4129 | 0.4229 | 0.3999 | 783989 |
| 1733787000 | 0.4058 | 0.0158 | 4.05 | 0.4 | 0.4369 | 0.4 | 978923 |
| 1733527800 | 0.39 | -0.013 | -3.23 | 0.4099999 | 0.417 | 0.3883 | 349695 |
| 1733441400 | 0.403 | -0.002 | -0.49 | 0.405 | 0.418 | 0.4015 | 348521 |
| 1733355000 | 0.405 | -0.01 | -2.41 | 0.4064999 | 0.4199 | 0.4017 | 688595 |
| 1733268600 | 0.415 | 0.015 | 3.75 | 0.4 | 0.437 | 0.4 | 765800 |
| 1733182200 | 0.4 | -0.0147 | -3.54 | 0.4057 | 0.425 | 0.39 | 681315 |
| 1732917840 | 0.4147 | 0.0448 | 12.11 | 0.37 | 0.4289 | 0.37 | 1216063 |
| 1732750200 | 0.3699 | 0.0042 | 1.15 | 0.37 | 0.375 | 0.360899 | 862034 |
| 1732663800 | 0.3657 | -0.0029 | -0.79 | 0.37 | 0.37 | 0.3603 | 388908 |
| 1732577400 | 0.3686 | -0.0105 | -2.77 | 0.3735 | 0.3798 | 0.36 | 682827 |
| 1732318200 | 0.3791 | -0.0007 | -0.18 | 0.3641 | 0.3947 | 0.3641 | 698144 |
| 1732231800 | 0.3798 | 0.0073 | 1.96 | 0.3796 | 0.384 | 0.3605999 | 670012 |
| 1732145400 | 0.3725 | -0.0224 | -5.67 | 0.397 | 0.4 | 0.37 | 716248 |
| 1732059000 | 0.3948999 | -0.0095 | -2.35 | 0.3911 | 0.4002 | 0.32 | 1304334 |
| 1731972600 | 0.4044 | 0.0079 | 1.99 | 0.4106 | 0.415 | 0.3997 | 1061580 |
| 1731713400 | 0.3965 | 0.0495001 | 14.27 | 0.3689 | 0.3965 | 0.3469999 | 2464606 |
| 1731627000 | 0.3469999 | -0.0386 | -10.01 | 0.3886 | 0.404 | 0.3469999 | 2484440 |
| 1731540600 | 0.3856 | -0.0135 | -3.38 | 0.4 | 0.4081 | 0.3841 | 791214 |
| 1731454200 | 0.3991 | 0.0151 | 3.93 | 0.3705 | 0.4099999 | 0.37 | 1187911 |
| 1731367800 | 0.384 | -0.036 | -8.57 | 0.39 | 0.4024 | 0.35 | 2220598 |
| 1731108600 | 0.42 | -0.0231 | -5.21 | 0.436 | 0.443 | 0.4 | 1222482 |
| 1731022200 | 0.4431 | 0.0131 | 3.05 | 0.44 | 0.451 | 0.4367 | 881427 |
| 1730935800 | 0.43 | 0.01 | 2.38 | 0.4 | 0.43 | 0.378 | 1603392 |
| 1730849400 | 0.42 | 0 | 0.00 | 0.4032 | 0.438 | 0.4 | 1146750 |
| 1730763000 | 0.42 | -0.049 | -10.45 | 0.473 | 0.4799 | 0.4053 | 1522453 |
| 1730500200 | 0.469 | 0.0037 | 0.80 | 0.47 | 0.479 | 0.45 | 855534 |
| 1730413800 | 0.4653 | -0.0327 | -6.57 | 0.4935 | 0.495 | 0.4604 | 1109996 |
| 1730327400 | 0.498 | -0.002 | -0.40 | 0.5036 | 0.51 | 0.4801 | 825906 |
| 1730241000 | 0.5 | 0.048 | 10.62 | 0.48 | 0.5 | 0.46 | 1733632 |
| 1730154600 | 0.452 | -0.0122 | -2.63 | 0.46 | 0.4682 | 0.42 | 3112093 |
| 1729895400 | 0.4642 | -0.0449 | -8.82 | 0.4895 | 0.5 | 0.463 | 1625285 |
| 1729809000 | 0.5091 | -0.0109 | -2.10 | 0.4755 | 0.5091 | 0.4755 | 1704589 |
| 1729722600 | 0.52 | -0.0107 | -2.02 | 0.5303 | 0.532 | 0.4806 | 3100060 |
| 1729636200 | 0.5306999 | 0.0206999 | 4.06 | 0.5212 | 0.544 | 0.52 | 3312196 |
| 1729549800 | 0.51 | 0.03 | 6.25 | 0.5106 | 0.525 | 0.47 | 4803062 |
| 1729290600 | 0.48 | 0.06 | 14.29 | 0.439 | 0.495 | 0.4293 | 4265025 |
| 1729204200 | 0.42 | -0.02 | -4.55 | 0.453 | 0.4539 | 0.4136 | 1701700 |
| 1729117800 | 0.44 | 0.01 | 2.33 | 0.44 | 0.4598 | 0.42 | 2793415 |
| 1729031400 | 0.43 | 0.017 | 4.12 | 0.42 | 0.45 | 0.3877 | 2393314 |
| 1728945000 | 0.413 | 0.0084 | 2.08 | 0.4052 | 0.4291 | 0.4001 | 1080533 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
