Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.27 | -6.598062954 | 49.56 | 53.71 | 43.3405 | 1087617 | 47.77863449 | SP |
| 4 | -14.83 | -24.2637434555 | 61.12 | 68.9 | 43.3405 | 758280 | 55.50011615 | SP |
| 12 | -21.71 | -31.9264705882 | 68 | 79.1 | 43.3405 | 874170 | 61.13991601 | SP |
| 26 | 0.44 | 0.959651035987 | 45.85 | 79.1 | 43.3405 | 683364 | 62.44627248 | SP |
| 52 | -5.62 | -10.8264303602 | 51.91 | 85.065 | 36.15005 | 606359 | 60.25922808 | SP |
| 156 | 28.66 | 162.563811685 | 17.63 | 85.065 | 5.825 | 330606 | 43.60545734 | SP |
| 260 | 22.8 | 97.0625798212 | 23.49 | 85.065 | 5.825 | 239611 | 40.67534292 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 46.42 | 2.67 | 6.10 | 44.46 | 46.69 | 42.6 | 655727 |
| 1741303800 | 43.75 | -5.09 | -10.42 | 45.22 | 47.02 | 43.3405 | 1181643 |
| 1741217400 | 48.84 | 1.39 | 2.93 | 48.53 | 49.4 | 46.33 | 623321 |
| 1741131000 | 47.45 | 0.94 | 2.02 | 45.03 | 50.0201 | 43.64 | 1154419 |
| 1741044600 | 46.51 | -7.02 | -13.11 | 53.69 | 53.71 | 45.2 | 1392836 |
| 1740785400 | 53.53 | 2.82 | 5.56 | 49.56 | 53.53 | 48.444 | 1085867 |
| 1740699000 | 50.71 | -8.76 | -14.73 | 61.66 | 61.69 | 50.67 | 1611334 |
| 1740612600 | 59.47 | 3.47 | 6.20 | 58.14 | 60.79 | 57.43 | 776672 |
| 1740526200 | 56 | -2.87 | -4.88 | 58.65 | 58.65 | 54.72 | 796966 |
| 1740439800 | 58.87 | -3.94 | -6.27 | 64.12 | 65.01 | 58.8 | 686968 |
| 1740180600 | 62.81 | -5.05 | -7.44 | 67.81 | 68.5 | 62.65 | 577882 |
| 1740094200 | 67.86 | 0.4 | 0.59 | 68.06 | 68.39 | 65.73 | 340477 |
| 1740007800 | 67.46 | 0.56 | 0.84 | 66.98 | 68.33 | 65.489999 | 359414 |
| 1739921400 | 66.9 | 0.88 | 1.33 | 67.45 | 68.9 | 65.97 | 566321 |
| 1739575800 | 66.019999 | 1.61 | 2.50 | 64.89 | 66.209999 | 64.319999 | 685903 |
| 1739489400 | 64.41 | 2.48 | 4.00 | 62.05 | 64.89 | 61.96 | 543970 |
| 1739403000 | 61.93 | -0.75 | -1.20 | 60.26 | 62.18 | 59.85 | 438234 |
| 1739316600 | 62.68 | -0.4 | -0.63 | 61.92 | 63.61 | 61.5435 | 318330 |
| 1739230200 | 63.08 | 3.31 | 5.54 | 60.44 | 63.8696 | 60.44 | 649597 |
| 1738971000 | 59.77 | -0.71 | -1.17 | 61.12 | 61.63 | 58.62 | 617172 |
| 1738884600 | 60.48 | 1.74 | 2.96 | 59.76 | 60.51 | 58.45 | 585777 |
| 1738798200 | 58.74 | 4.19 | 7.68 | 56.59 | 58.8599 | 55.5 | 705351 |
| 1738711800 | 54.55 | 1.72 | 3.26 | 52.82 | 55.68 | 52.8 | 478288 |
| 1738625400 | 52.83 | -2.46 | -4.45 | 51.24 | 54.1945 | 50.6 | 1037738 |
| 1738366200 | 55.29 | -1.97 | -3.44 | 57.39 | 60.515 | 54.78 | 899222 |
| 1738279800 | 57.26 | 1.84 | 3.32 | 56.47 | 57.38 | 53.91 | 846374 |
| 1738193400 | 55.42 | -2.08 | -3.62 | 57 | 57.18 | 52.97 | 978200 |
| 1738107000 | 57.5 | 4.69 | 8.88 | 54.76 | 57.7699 | 50.9 | 1610260 |
| 1738020600 | 52.81 | -20.01 | -27.48 | 58.96 | 60.5 | 50.88 | 4208516 |
| 1737761400 | 72.82 | -3.34 | -4.39 | 77.19 | 77.19 | 72.25 | 528511 |
| 1737675000 | 76.16 | 0 | 0.00 | 76.16 | 76.16 | 76.16 | 0 |
| 1737588600 | 76.16 | 4 | 5.54 | 75.06 | 77.46 | 75.06 | 773252 |
| 1737502200 | 72.16 | 2.43 | 3.48 | 71.25 | 73.2501 | 69.59 | 615962 |
| 1737156600 | 69.73 | 4.04 | 6.15 | 68.94 | 70.12 | 67.895 | 501697 |
| 1737070200 | 65.69 | -1.38 | -2.06 | 69.59 | 69.68 | 65.68 | 551163 |
| 1736983800 | 67.069999 | 3.42 | 5.37 | 65.519999 | 67.26 | 64.18 | 592553 |
| 1736897400 | 63.65 | -0.53 | -0.83 | 66.03 | 66.5 | 62.14 | 511926 |
| 1736811000 | 64.18 | -1.21 | -1.85 | 61.37 | 64.31 | 61.16 | 630104 |
| 1736551800 | 65.39 | -3.85 | -5.56 | 66.94 | 67.17 | 64.075199 | 644825 |
| 1736379000 | 69.24 | -0.43 | -0.62 | 70.87 | 71.48 | 67.36 | 674463 |
| 1736292600 | 69.67 | -6.38 | -8.39 | 78.99 | 79.1 | 69.312 | 1826594 |
| 1736206200 | 76.05 | 4.15 | 5.77 | 75 | 78.35 | 75 | 1129233 |
| 1735947000 | 71.9 | 4.34 | 6.42 | 68.79 | 72.23 | 68.79 | 984688 |
| 1735860600 | 67.56 | 2.42 | 3.72 | 66.87 | 68.74 | 65.459999 | 705386 |
| 1735687800 | 65.14 | -2.29 | -3.40 | 67.85 | 67.9021 | 64.815 | 753697 |
| 1735601400 | 67.43 | -1.31 | -1.91 | 66.129999 | 69.65 | 65.349999 | 889605 |
| 1735342200 | 68.74 | -2.2 | -3.10 | 69.89 | 69.9 | 66.480999 | 782018 |
| 1735255800 | 70.94 | 0.31 | 0.44 | 69.93 | 71.68 | 69.1662 | 582133 |
| 1735077840 | 70.63 | 1.4 | 2.02 | 70.15 | 71.24 | 69.4 | 570545 |
| 1734996600 | 69.23 | 4.71 | 7.30 | 66.11 | 69.36 | 65.8501 | 1138425 |
| 1734737400 | 64.519999 | 2.84 | 4.60 | 61.22 | 66.06 | 60.5 | 932271 |
| 1734651000 | 61.68 | -0.26 | -0.42 | 63.69 | 64.28 | 61.41 | 1018083 |
| 1734564600 | 61.94 | -3.87 | -5.88 | 67.92 | 69.3 | 61.31 | 1132750 |
| 1734478200 | 65.81 | -2.47 | -3.62 | 65.41 | 66.587999 | 63.57 | 946324 |
| 1734391800 | 68.28 | 1.77 | 2.66 | 67.17 | 68.77 | 65.43 | 842898 |
| 1734132600 | 66.51 | 2.84 | 4.46 | 68 | 68.86 | 64.48 | 1189010 |
| 1734046200 | 63.67 | -1.52 | -2.33 | 63.56 | 64.16 | 62.43 | 534807 |
| 1733959800 | 65.19 | 4.09 | 6.69 | 63.48 | 65.9389 | 62 | 543478 |
| 1733873400 | 61.1 | -3.59 | -5.55 | 65.03 | 65.9 | 60.43 | 699745 |
| 1733787000 | 64.69 | -2.25 | -3.36 | 64.92 | 65.8304 | 63.68 | 653393 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
