Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -6.03541741959 | 27.67 | 27.8 | 26 | 935654 | 27.40490919 | SP |
| 4 | -1.58 | -5.72878897752 | 27.58 | 27.96 | 26 | 528200 | 27.47709246 | SP |
| 12 | -2.05 | -7.30837789661 | 28.05 | 28.89 | 26 | 482836 | 27.78609236 | SP |
| 26 | -0.6 | -2.25563909774 | 26.6 | 28.89 | 25.75 | 327477 | 27.48748862 | SP |
| 52 | 0.1 | 0.3861003861 | 25.9 | 28.89 | 25.415 | 279327 | 27.12814885 | SP |
| 156 | -0.07 | -0.268507863445 | 26.07 | 30.33 | 25.0013 | 326837 | 27.2471703 | SP |
| 260 | -1.441 | -5.25126635327 | 27.441 | 32.49 | 21.66 | 229166 | 27.17133903 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 27.47 | 0.07 | 0.26 | 27.48 | 27.61 | 27.0914 | 166613 |
| 1739921400 | 27.4 | 0.07 | 0.26 | 27.37 | 27.52 | 27.2919 | 3020729 |
| 1739575800 | 27.33 | -0.08 | -0.29 | 27.15 | 27.3424 | 27.15 | 207871 |
| 1739489400 | 27.41 | -0.2 | -0.72 | 27.63 | 27.63 | 27.4 | 375097 |
| 1739403000 | 27.61 | 0.02 | 0.07 | 27.67 | 27.8 | 27.5639 | 138920 |
| 1739316600 | 27.59 | -0.09 | -0.33 | 27.65 | 27.69 | 27.5872 | 137817 |
| 1739230200 | 27.68 | 0.08 | 0.29 | 27.68 | 27.69 | 27.518 | 62160 |
| 1738971000 | 27.6 | 0.07 | 0.25 | 27.54 | 27.65 | 27.497 | 103982 |
| 1738884600 | 27.53 | 0.02 | 0.07 | 27.64 | 27.71 | 27.47 | 327094 |
| 1738798200 | 27.51 | -0.06 | -0.22 | 27.5 | 27.57 | 27.43 | 180361 |
| 1738711800 | 27.57 | -0.21 | -0.76 | 27.83 | 27.83 | 27.56 | 187816 |
| 1738625400 | 27.78 | 0.09 | 0.33 | 27.88 | 27.96 | 27.755 | 428783 |
| 1738366200 | 27.69 | 0.08 | 0.29 | 27.72 | 27.74 | 27.56 | 752322 |
| 1738279800 | 27.61 | -0.01 | -0.04 | 27.37 | 27.66 | 27.2952 | 182295 |
| 1738193400 | 27.62 | 0.06 | 0.22 | 27.65 | 27.65 | 27.54 | 131910 |
| 1738107000 | 27.56 | 0.08 | 0.29 | 27.54 | 27.6 | 27.4301 | 140859 |
| 1738020600 | 27.48 | 0.09 | 0.33 | 27.38 | 27.5 | 27.32 | 488032 |
| 1737761400 | 27.39 | -0.22 | -0.80 | 27.35 | 27.47 | 27.35 | 2312750 |
| 1737675000 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1737588600 | 27.61 | 0.04 | 0.15 | 27.58 | 27.62 | 27.58 | 328802 |
| 1737502200 | 27.57 | -0.27 | -0.97 | 27.65 | 27.675 | 27.55 | 396566 |
| 1737156600 | 27.84 | 0.06 | 0.22 | 27.89 | 27.9499 | 27.76 | 698897 |
| 1737070200 | 27.78 | 0.02 | 0.07 | 27.86 | 27.86 | 27.72 | 221563 |
| 1736983800 | 27.76 | -0.04 | -0.14 | 27.73 | 27.82 | 27.65 | 724106 |
| 1736897400 | 27.8 | -0.13 | -0.47 | 27.86 | 27.895 | 27.8 | 143430 |
| 1736811000 | 27.93 | 0.01 | 0.04 | 28.01 | 28.01 | 27.93 | 519262 |
| 1736551800 | 27.92 | 0.19 | 0.69 | 27.87 | 27.98 | 27.805 | 653044 |
| 1736379000 | 27.73 | 0.08 | 0.29 | 27.82 | 27.8329 | 27.72 | 324648 |
| 1736292600 | 27.65 | 0.06 | 0.22 | 27.55 | 27.66 | 27.5232 | 1688851 |
| 1736206200 | 27.59 | -0.21 | -0.76 | 27.8 | 27.8 | 27.53 | 945064 |
| 1735947000 | 27.8 | -0.02 | -0.07 | 27.84 | 28.09 | 27.76 | 3031455 |
| 1735860600 | 27.82 | 0.16 | 0.58 | 27.77 | 28.2399 | 27.7379 | 395388 |
| 1735687800 | 27.66 | 0.09 | 0.33 | 27.48 | 28.09 | 27.48 | 107828 |
| 1735601400 | 27.57 | 0.01 | 0.04 | 27.56 | 27.735 | 27.5576 | 168579 |
| 1735342200 | 27.56 | 0.02 | 0.07 | 27.59 | 27.99 | 27.51 | 124063 |
| 1735255800 | 27.54 | -1.06 | -3.71 | 27.7 | 27.75 | 27.5 | 127420 |
| 1735077840 | 28.6 | -0.05 | -0.17 | 28.59 | 28.885 | 28.5474 | 65492 |
| 1734996600 | 28.65 | 0.13 | 0.46 | 28.56 | 28.74 | 28.56 | 876138 |
| 1734737400 | 28.52 | -0.11 | -0.38 | 28.57 | 28.57 | 28.43 | 1825070 |
| 1734651000 | 28.63 | 0.06 | 0.21 | 28.89 | 28.89 | 28.57 | 418980 |
| 1734564600 | 28.57 | 0.3 | 1.06 | 28.34 | 28.6 | 28.26 | 143068 |
| 1734478200 | 28.27 | 0.02 | 0.07 | 28.27 | 28.278 | 28.23 | 55695 |
| 1734391800 | 28.25 | 0.01 | 0.04 | 28.25 | 28.3877 | 28.23 | 77667 |
| 1734132600 | 28.24 | 0.02 | 0.07 | 28.27 | 28.27 | 28.23 | 98345 |
| 1734046200 | 28.22 | 0.06 | 0.21 | 28.18 | 28.24 | 28.12 | 70052 |
| 1733959800 | 28.16 | 0.07 | 0.25 | 28.13 | 28.1783 | 28.11 | 506153 |
| 1733873400 | 28.09 | 0.04 | 0.14 | 28.08 | 28.15 | 28.0229 | 135931 |
| 1733787000 | 28.05 | 0.04 | 0.14 | 28 | 28.0601 | 27.96 | 400660 |
| 1733527800 | 28.01 | 0.07 | 0.25 | 27.95 | 28.045 | 27.905 | 81635 |
| 1733441400 | 27.94 | -0.1 | -0.36 | 28 | 28.12 | 27.93 | 120812 |
| 1733355000 | 28.04 | 0.02 | 0.07 | 28.1 | 28.16 | 28 | 68705 |
| 1733268600 | 28.02 | -0.01 | -0.04 | 28.04 | 28.24 | 27.98 | 199875 |
| 1733182200 | 28.03 | 0.13 | 0.47 | 28.05 | 28.11 | 27.97 | 358362 |
| 1732917840 | 27.9 | -0.07 | -0.25 | 28.89 | 28.89 | 27.9 | 85567 |
| 1732750200 | 27.97 | -0.17 | -0.60 | 28.05 | 28.06 | 27.89 | 224358 |
| 1732663800 | 28.14 | 0.04 | 0.14 | 28.12 | 28.25 | 28.12 | 151598 |
| 1732577400 | 28.1 | -0.14 | -0.50 | 28.06 | 28.2915 | 27.58 | 204465 |
| 1732318200 | 28.24 | 0.15 | 0.53 | 27.76 | 28.24 | 27.76 | 203408 |
| 1732231800 | 28.09 | 0.04 | 0.16 | 28.08 | 28.16 | 27.99 | 690802 |
| 1732145400 | 28.045 | 0.12 | 0.41 | 28.02 | 28.08 | 27.88 | 88571 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
