Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1102 | -0.407631814516 | 27.0342 | 27.2487 | 26.8804 | 350 | 26.90376329 | SP |
| 4 | -1.146 | -4.08265051657 | 28.07 | 28.24 | 26.5966 | 1008 | 27.14134686 | SP |
| 12 | -10.516 | -28.0876068376 | 37.44 | 37.9964 | 26.5966 | 584 | 27.65001502 | SP |
| 26 | -10.576 | -28.2026666667 | 37.5 | 41.9268 | 26.5966 | 410 | 31.51034082 | SP |
| 52 | -9.8196 | -26.7246540894 | 36.7436 | 41.9268 | 26.5966 | 298 | 33.9315361 | SP |
| 156 | -3.006 | -10.0434346809 | 29.93 | 41.9268 | 26.5966 | 246 | 33.8607637 | SP |
| 260 | -3.006 | -10.0434346809 | 29.93 | 41.9268 | 26.5966 | 246 | 33.8607637 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 26.924 | -0.32 | -1.19 | 26.96 | 26.96 | 26.924 | 26 |
| 1741818600 | 27.2487 | 0.16 | 0.60 | 27.19 | 27.2487 | 27.19 | 32 |
| 1741732200 | 27.0851 | 0.2 | 0.76 | 27.22 | 27.22 | 27.07 | 132 |
| 1741645800 | 26.8804 | -0.15 | -0.57 | 27.12 | 27.12 | 26.8804 | 1553 |
| 1741390200 | 27.0342 | 0.44 | 1.65 | 27.0342 | 27.0342 | 27.0342 | 6 |
| 1741303800 | 26.5966 | -0.23 | -0.87 | 26.77 | 26.77 | 26.5966 | 33 |
| 1741217400 | 26.8303 | -0.35 | -1.29 | 26.82 | 26.8303 | 26.82 | 1773 |
| 1741131000 | 27.1801 | 0.17 | 0.62 | 27.11 | 27.1801 | 27.11 | 270 |
| 1741044600 | 27.0134 | -0.22 | -0.80 | 27.32 | 27.32 | 27.0134 | 8706 |
| 1740785400 | 27.23 | -0.03 | -0.10 | 27.08 | 27.23 | 27.08 | 4413 |
| 1740699000 | 27.2575 | 0.3 | 1.13 | 27.25 | 27.2575 | 27.25 | 33 |
| 1740612600 | 26.9535 | -0.2 | -0.74 | 27.02 | 27.02 | 26.9535 | 92 |
| 1740526200 | 27.1543 | -0.39 | -1.42 | 27.5 | 27.5 | 27.1543 | 97 |
| 1740439800 | 27.5457 | 0.05 | 0.17 | 27.46 | 27.5457 | 27.46 | 47 |
| 1740180600 | 27.4998 | -0.57 | -2.04 | 27.89 | 27.89 | 27.4998 | 83 |
| 1740094200 | 28.0717 | -0.07 | -0.25 | 28.14 | 28.14 | 28.05 | 300 |
| 1740007800 | 28.1412 | 0.29 | 1.02 | 28.22 | 28.24 | 28.061 | 923 |
| 1739921400 | 27.8561 | 0 | 0.00 | 28 | 28 | 27.85 | 466 |
| 1739575800 | 27.855 | -0.27 | -0.96 | 28.07 | 28.07 | 27.855 | 176 |
| 1739489400 | 28.125 | -0.03 | -0.10 | 27.83 | 28.125 | 27.83 | 729 |
| 1739403000 | 28.1533 | -0.58 | -2.02 | 28.22 | 28.22 | 28.1533 | 243 |
| 1739316600 | 28.735 | 0.24 | 0.84 | 28.67 | 28.735 | 28.67 | 76 |
| 1739230200 | 28.4946 | 0.24 | 0.85 | 28.46 | 28.4946 | 28.39 | 373 |
| 1738971000 | 28.2557 | 0.18 | 0.66 | 28.25 | 28.2557 | 28.12 | 202 |
| 1738884600 | 28.0716 | -0.15 | -0.52 | 28.36 | 28.36 | 28.0716 | 66 |
| 1738798200 | 28.2195 | -0.54 | -1.89 | 28.6 | 28.6 | 28.2195 | 272 |
| 1738711800 | 28.7636 | 0.12 | 0.42 | 28.85 | 28.9 | 28.68 | 1408 |
| 1738625400 | 28.6422 | -0.36 | -1.24 | 28.84 | 28.84 | 28.59 | 81 |
| 1738366200 | 29.0008 | 0.01 | 0.03 | 28.8 | 29.0008 | 28.8 | 171 |
| 1738279800 | 28.9928 | 0.3 | 1.06 | 29.05 | 29.05 | 28.9928 | 190 |
| 1738193400 | 28.6894 | -0.38 | -1.31 | 28.72 | 28.72 | 28.6894 | 234 |
| 1738107000 | 29.0709 | 0.52 | 1.82 | 28.83 | 29.0709 | 28.83 | 43 |
| 1738020600 | 28.5515 | -0.26 | -0.90 | 28.89 | 28.89 | 28.5515 | 151 |
| 1737761400 | 28.811 | -0.07 | -0.26 | 29 | 29 | 28.811 | 28 |
| 1737675000 | 28.885 | 0 | 0.00 | 28.885 | 28.885 | 28.885 | 0 |
| 1737588600 | 28.885 | -0.3 | -1.04 | 29.05 | 29.05 | 28.885 | 323 |
| 1737502200 | 29.1874 | -0.13 | -0.45 | 29.05 | 29.22 | 29.02 | 357 |
| 1737156600 | 29.3195 | 0.43 | 1.47 | 29.22 | 29.3195 | 29.22 | 63 |
| 1737070200 | 28.8944 | -0.68 | -2.31 | 29.35 | 29.35 | 28.8944 | 238 |
| 1736983800 | 29.5775 | 0.3 | 1.01 | 29.275 | 29.5775 | 29.275 | 92 |
| 1736897400 | 29.2819 | -0.26 | -0.89 | 29.63 | 29.63 | 29.2 | 175 |
| 1736811000 | 29.5447 | 0.53 | 1.82 | 29.42 | 29.5447 | 29.42 | 53 |
| 1736551800 | 29.0154 | 0.88 | 3.12 | 29.34 | 29.34 | 29.0154 | 10 |
| 1736379000 | 28.1384 | -0.53 | -1.83 | 28.64 | 28.64 | 28.1384 | 639 |
| 1736292600 | 28.6638 | 0.47 | 1.65 | 28.57 | 28.6638 | 28.57 | 86 |
| 1736206200 | 28.1979 | -0.55 | -1.90 | 28.7 | 28.7 | 28.1979 | 484 |
| 1735947000 | 28.745 | 0.58 | 2.05 | 28.48 | 28.745 | 28.48 | 902 |
| 1735860600 | 28.167 | 0.42 | 1.52 | 28.17 | 28.17 | 28.167 | 217 |
| 1735687800 | 27.7466 | 0.52 | 1.91 | 27.4999 | 27.7466 | 27.4999 | 632 |
| 1735601400 | 27.2278 | -0.15 | -0.55 | 27.23 | 27.355 | 27.1215 | 1318 |
| 1735342200 | 27.3795 | -10.62 | -27.94 | 27.43 | 27.59 | 27.3795 | 2173 |
| 1735255800 | 37.9964 | 0.16 | 0.41 | 37.9964 | 37.9964 | 37.9964 | 1 |
| 1735077840 | 37.8411 | 0.13 | 0.34 | 37.93 | 37.93 | 37.8411 | 2 |
| 1734996600 | 37.7122 | 0 | 0.00 | 37.7122 | 37.7122 | 37.7122 | 28 |
| 1734737400 | 37.7112 | 0.12 | 0.32 | 37.44 | 37.7112 | 37.44 | 303 |
| 1734651000 | 37.5901 | -0.43 | -1.12 | 38.21 | 38.21 | 37.5901 | 102 |
| 1734564600 | 38.0168 | -0.07 | -0.18 | 38.25 | 38.25 | 38.0168 | 20 |
| 1734478200 | 38.0866 | -0.3 | -0.78 | 38.165 | 38.165 | 38.0866 | 4 |
| 1734391800 | 38.3874 | -0.2 | -0.51 | 38.61 | 38.61 | 38.3874 | 33 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
