ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Innovator US Equity Ultra Buffer ETF September

Innovator US Equity Ultra Buffer ETF September (USEP)

34,5295
0,4277
(1,25%)
Fechado 15 Março 5:00PM
34,42
-0,1095
(-0,32%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.3694-1.0584860840934.898935.0734.061253534.48249462SP
4-1.4205-3.9513212795535.9536.0534.066908935.87273078SP
12-0.4405-1.2596511295434.9736.0534.064245635.61932671SP
260.23950.69845435987234.2936.0534.063350235.28263803SP
521.86955.7241273729332.6636.0532.183266434.55893328SP
1567.049725.654116842227.479836.0525.093455829.69518572SP
26010.630244.479127003723.899336.0522.12941528.84055609SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199140034.52950.431.2534.2534.529534.251889
174190500034.1018-0.27-0.7834.370134.370134.062137
174181860034.37010.020.0734.4834.4834.2723354
174173220034.3477-0.13-0.3834.479734.549934.221730
174164580034.4797-0.56-1.5835.03535.03534.337396
174139020035.0350.140.3934.898935.0734.714267
174130380034.8989-0.35-0.9934.9635.077234.83013240
174121740035.24660.210.5935.040135.269934.959807
174113100035.0401-0.15-0.4335.1935.2234.895607
174104460035.19-0.37-1.0535.635.609935.1613249
174078540035.56250.260.7335.304335.562535.245111
174069900035.3043-0.28-0.8035.7135.7135.30431712
174061260035.5890.010.0235.581635.749935.544667
174052620035.5816-0.09-0.2435.666635.666635.492801
174043980035.6666-0.08-0.2135.741635.8135.656540
174018060035.7416-0.26-0.7235.9935.9935.744249
174009420036.0007-0.05-0.1336.0136.0235.942250
174000780036.0480.060.1635.9936.04835.955972
173992140035.990.020.0635.8936.0535.8925796
173957580035.96970.020.0635.9536.002735.951159008
173948940035.94890.150.4335.8835.948935.845216
173940300035.7941-0.03-0.0935.826635.826635.794225
173931660035.826600.0135.822535.8935.767711193
173923020035.82250.080.2335.740135.859935.740110297
173897100035.7401-0.13-0.3635.8635.8635.7115407
173888460035.86810.110.3035.8235.870635.76787644
173879820035.760.030.0735.6535.829935.656253
173871180035.73490.150.4435.5935.759435.5914540
173862540035.58-0.11-0.3135.6935.6935.4120745
173836620035.69-0.1-0.2935.793935.9335.699256
173827980035.79390.070.2035.72335.8535.7239299
173819340035.723-0.06-0.1635.779735.779735.686408
173810700035.77970.160.4535.6535.8135.5710215
173802060035.6202-0.23-0.6535.854235.854235.547466
173776140035.85420.040.1135.8635.919935.854439
173767500035.81500.0035.81535.81535.8150
173758860035.8150.130.3535.7835.844635.775331
173750220035.690.10.2835.5635.720535.568947
173715660035.590.170.4835.418535.639935.41852638
173707020035.4185-0.03-0.1035.45335.4835.3910603
173698380035.4530.361.0235.3435.4835.3418160
173689740035.09410.010.0335.084835.163434.970115691
173681100035.08480.030.0834.8935.084834.893255
173655180035.0571-0.25-0.7235.2235.2235.03358153
173637900035.31110.040.1335.266635.3435.2345240
173629260035.2666-0.19-0.5335.454835.4935.21016222
173620620035.45480.090.2435.369835.5835.36989034
173594700035.36980.20.5735.168235.399435.16822657
173586060035.1682-0.03-0.0835.195935.3135.020813536
173568780035.1959-0.08-0.2335.275335.299135.1422956
173560140035.2753-0.12-0.3535.3435.3435.2413197
173534220035.3975-0.19-0.5335.5635.5635.352370
173525580035.58450.040.1235.4735.5935.472361
173507784035.5430.170.4935.3735.5735.372656
173499660035.370.10.2835.3635.3735.244110
173473740035.270.190.5434.9735.3534.974478
173465100035.08110.010.0335.335.335.08114688
173456460035.07-0.48-1.3535.5235.577735.0711973
173447820035.551-0.04-0.1235.594935.594935.529356
173439180035.59490.050.1535.6835.6835.57784661