Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.138944025407 | 50.38 | 50.45 | 50.38 | 6613684 | 50.41034075 | SP |
| 4 | 0.01 | 0.0198255352895 | 50.44 | 50.47 | 50.26 | 5304820 | 50.37451253 | SP |
| 12 | 0.02 | 0.0396589331747 | 50.43 | 50.47 | 50.23 | 4516157 | 50.35850274 | SP |
| 26 | 0.02 | 0.0396589331747 | 50.43 | 50.49 | 50.19 | 4435498 | 50.34584622 | SP |
| 52 | 0.09 | 0.178713264496 | 50.36 | 50.53 | 50.19 | 4137673 | 50.3586255 | SP |
| 156 | 25.34 | 100.915969733 | 25.11 | 50.53 | 25.1 | 3717985 | 49.7735292 | SP |
| 260 | 25.36 | 101.076125947 | 25.09 | 50.53 | 25.03 | 2457570 | 47.36722806 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50.45 | 0.03 | 0.06 | 50.45 | 50.45 | 50.44 | 4218614 |
| 1737070200 | 50.42 | -0.01 | -0.01 | 50.43 | 50.43 | 50.42 | 3217572 |
| 1736983800 | 50.425 | -0.01 | -0.01 | 50.42 | 50.43 | 50.42 | 4009235 |
| 1736897400 | 50.43 | 0.02 | 0.04 | 50.41 | 50.43 | 50.4 | 4223885 |
| 1736811000 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 5065337 |
| 1736551800 | 50.4 | 0.03 | 0.06 | 50.3828 | 50.4 | 50.38 | 16247597 |
| 1736379000 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 3452201 |
| 1736292600 | 50.36 | 0.01 | 0.02 | 50.345 | 50.36 | 50.34 | 3756202 |
| 1736206200 | 50.35 | 0.01 | 0.02 | 50.35 | 50.35 | 50.34 | 3058358 |
| 1735947000 | 50.34 | 0.01 | 0.02 | 50.335 | 50.35 | 50.33 | 5500128 |
| 1735860600 | 50.33 | 0.01 | 0.02 | 50.31 | 50.33 | 50.31 | 6612467 |
| 1735687800 | 50.32 | 0.02 | 0.04 | 50.3 | 50.35 | 50.3 | 7577604 |
| 1735601400 | 50.3 | 0.01 | 0.02 | 50.3 | 50.3 | 50.29 | 4095480 |
| 1735342200 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 5537939 |
| 1735255800 | 50.28 | -0.18 | -0.36 | 50.27 | 50.28 | 50.26 | 4323310 |
| 1735077840 | 50.46 | 0 | 0.00 | 50.46 | 50.47 | 50.46 | 4232094 |
| 1734996600 | 50.46 | 0.01 | 0.02 | 50.45 | 50.46 | 50.45 | 3877492 |
| 1734737400 | 50.45 | 0.02 | 0.04 | 50.44 | 50.45 | 50.44 | 4670856 |
| 1734651000 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 4854952 |
| 1734564600 | 50.42 | 0.01 | 0.02 | 50.42 | 50.42 | 50.4 | 6297795 |
| 1734478200 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 16701945 |
| 1734391800 | 50.4 | 0.01 | 0.02 | 50.39 | 50.4 | 50.39 | 6869660 |
| 1734132600 | 50.39 | 0.01 | 0.02 | 50.39 | 50.4 | 50.39 | 3269025 |
| 1734046200 | 50.38 | 0.02 | 0.04 | 50.3601 | 50.38 | 50.36 | 3904814 |
| 1733959800 | 50.36 | 0.01 | 0.02 | 50.3601 | 50.37 | 50.36 | 2410121 |
| 1733873400 | 50.35 | 0 | 0.00 | 50.3545 | 50.36 | 50.35 | 3124080 |
| 1733787000 | 50.35 | 0.01 | 0.02 | 50.34 | 50.35 | 50.34 | 4369675 |
| 1733527800 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 4501484 |
| 1733441400 | 50.33 | 0.01 | 0.02 | 50.32 | 50.33 | 50.32 | 2750887 |
| 1733355000 | 50.32 | 0.02 | 0.04 | 50.32 | 50.32 | 50.31 | 2427641 |
| 1733268600 | 50.3 | -0.01 | -0.02 | 50.31 | 50.32 | 50.3 | 2576089 |
| 1733182200 | 50.31 | 0.01 | 0.02 | 50.3 | 50.31 | 50.3 | 5215949 |
| 1732917840 | 50.3 | 0.01 | 0.02 | 50.31 | 50.31 | 50.29 | 2531494 |
| 1732750200 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 3491136 |
| 1732663800 | 50.28 | 0.01 | 0.02 | 50.28 | 50.28 | 50.27 | 5203579 |
| 1732577400 | 50.27 | -0.18 | -0.36 | 50.27 | 50.27 | 50.26 | 3775700 |
| 1732318200 | 50.45 | 0.02 | 0.04 | 50.44 | 50.46 | 50.44 | 3724105 |
| 1732231800 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 2904216 |
| 1732145400 | 50.42 | 0.01 | 0.02 | 50.41 | 50.42 | 50.41 | 3303525 |
| 1732059000 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 4121366 |
| 1731972600 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.39 | 3578504 |
| 1731713400 | 50.39 | 0.02 | 0.04 | 50.39 | 50.39 | 50.38 | 2962726 |
| 1731627000 | 50.37 | 0.01 | 0.02 | 50.36 | 50.37 | 50.36 | 5079890 |
| 1731540600 | 50.36 | 0.02 | 0.04 | 50.35 | 50.36 | 50.35 | 2940744 |
| 1731454200 | 50.34 | 0 | 0.00 | 50.35 | 50.35 | 50.34 | 3360922 |
| 1731367800 | 50.34 | 0 | 0.00 | 50.33 | 50.34 | 50.33 | 3051713 |
| 1731108600 | 50.34 | 0.03 | 0.06 | 50.33 | 50.34 | 50.33 | 3554760 |
| 1731022200 | 50.31 | 0.02 | 0.04 | 50.3 | 50.31 | 50.3 | 4795188 |
| 1730935800 | 50.29 | -0.01 | -0.02 | 50.2943 | 50.3 | 50.29 | 4992758 |
| 1730849400 | 50.3 | 0.01 | 0.02 | 50.29 | 50.3 | 50.28 | 3855958 |
| 1730763000 | 50.29 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 3858896 |
| 1730500200 | 50.28 | 0.02 | 0.05 | 50.28 | 50.28 | 50.27 | 4615061 |
| 1730413800 | 50.255 | -0.01 | -0.01 | 50.26 | 50.26 | 50.25 | 3794029 |
| 1730327400 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.24 | 3185157 |
| 1730241000 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.24 | 3934251 |
| 1730154600 | 50.24 | -0.19 | -0.38 | 50.24 | 50.24 | 50.23 | 2757281 |
| 1729895400 | 50.4298 | 0.01 | 0.02 | 50.43 | 50.44 | 50.42 | 2737694 |
| 1729809000 | 50.42 | 0.01 | 0.02 | 50.4 | 50.42 | 50.4 | 2610857 |
| 1729722600 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 4528253 |
| 1729636200 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.39 | 2629180 |
| 1729549800 | 50.39 | 0.01 | 0.02 | 50.39 | 50.39 | 50.37 | 3108861 |
| 1729290600 | 50.38 | 0.02 | 0.04 | 50.37 | 50.38 | 50.37 | 2999152 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
