ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

31,515
0,0863
(0,27%)
Fechado 06 Fevereiro 6:00PM
31,5801
0,0651
(0,21%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.6252.0233085140830.8931.580130.69369131.13370723SP
41.8266.1504260837329.68931.580129.59340330.48700174SP
122.4058.2617657162529.1131.580128.68425929.81824861SP
263.21511.360424028328.331.580127.941400329.82711441SP
527.28530.066033842324.2331.580124.23403728.69395544SP
1567.28530.066033842324.2331.580124.23403728.69395544SP
2607.28530.066033842324.2331.580124.23403728.69395544SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173879820031.5150.090.2731.7331.8331.5152184
173871180031.42870.170.5431.5531.5531.38711471
173862540031.2610.260.8331.5431.5431.0818891
173836620031.0023-0.17-0.5531.2831.2831.00234438
173827980031.17410.461.4931.0131.1931.011478
173819340030.7152-0.03-0.0930.8930.8930.692417
173810700030.7440.341.1330.5830.74430.58298
173802060030.4016-0.36-1.1830.7730.7730.3017806
173776140030.7650.210.6930.9730.9730.732884
173767500030.553900.0030.553930.553930.55390
173758860030.55390.20.6730.730.730.541959
173750220030.350.130.4330.5330.5330.282212
173715660030.2187-0.13-0.4330.3530.3730.21873477
173707020030.350.270.8930.4930.4930.322423
173698380030.08340.31.0130.1630.2229.942066
173689740029.7837-0.01-0.0429.5929.83729.593711
173681100029.7959-0.18-0.6129.8929.8929.7959560
173655180029.980.331.1030.0630.0629.8813440
173637900029.65390.160.5629.5929.729.592705
173629260029.48990.250.8529.5829.5829.384234
173620620029.24-0.21-0.7028.8629.4428.863439
173594700029.445-0.07-0.2529.5229.5229.393880
173586060029.51990.411.4129.5529.5529.46751397
173568780029.110.120.4228.9929.1128.992260
173560140028.9883-0.24-0.8329.229.228.82011227
173534220029.2298-0.09-0.2929.2129.247629.21465
173525580029.3150.220.7729.1929.3929.1218166
173507784029.09180.010.0429.0829.091828.962337
173499660029.08-0.42-1.4129.1729.1728.96014892
173473740029.49550.321.1129.3629.5729.365663
173465100029.17270.060.2229.1229.172729.031931
173456460029.1092-0.61-2.0429.829.829.082875
173447820029.7159-0.08-0.2729.7629.7629.651120
173439180029.7950.030.1030.1230.1229.7647842
173413260029.7649-0.41-1.3731.6731.6729.754608
173404620030.1791-0.48-1.5730.4830.4830.17913348
173395980030.65970.361.1830.430.739930.42186
173387340030.30120.421.4130.285530.3430.282460
173378700029.87960.280.9529.9630.017829.87962108
173352780029.59730.020.0829.5629.6729.561068
173344140029.5739-0.2-0.6829.7829.829.57393352
173335500029.77730.070.2329.8629.8629.758387
173326860029.710.070.2429.7229.7229.6601891
173318220029.6393-0.22-0.7429.8429.8429.63931599
173291784029.85920.250.8529.7629.8629.76214
173275020029.60730.150.5029.929.929.593239
173266380029.46-0.01-0.0429.429.4829.43701
173257740029.4728-0.86-2.8429.9429.9429.32075708
173231820030.3350.391.313030.44307835
173223180029.94220.140.48303029.863969
173214540029.80.240.8329.7229.829.68711072
173205900029.55530.270.9329.629.629.392907
173197260029.28310.521.8129.3829.3829.223997
173171340028.7626-0.05-0.1728.8428.8428.751428
173162700028.8128-0.08-0.2628.8928.8928.686986
173154060028.8893-0.3-1.0229.1129.27528.88931822
173145420029.1863-0.32-1.1029.4929.4929.1211814
173136780029.51-0.62-2.0729.7529.7529.260114178
173110860030.1337-0.19-0.6230.3230.3230.1337919
173102220030.32320.41.3430.1430.3430.149014
173093580029.9225-0.81-2.6430.1730.1729.7910856

Seu Histórico Recente

Delayed Upgrade Clock