Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.45551982851 | 37.32 | 37.46 | 37.11 | 11496277 | 37.33426209 | SP |
| 4 | 0.08 | 0.215807930941 | 37.07 | 37.46 | 36.99 | 8989919 | 37.23964399 | SP |
| 12 | -0.19 | -0.508837707552 | 37.34 | 37.46 | 36.52 | 10552254 | 37.06140472 | SP |
| 26 | 0.21 | 0.568489442339 | 36.94 | 37.72 | 36.52 | 10929722 | 37.20406617 | SP |
| 52 | 0.87 | 2.3980154355 | 36.28 | 37.72 | 35.55 | 9297124 | 36.87169931 | SP |
| 156 | -2.02 | -5.15700791422 | 39.17 | 39.2 | 33.09 | 7043820 | 36.06846553 | SP |
| 260 | -3.61 | -8.85672227674 | 40.76 | 41.8 | 31.5807 | 5021318 | 36.70798324 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 37.15 | -0.3 | -0.80 | 37.21 | 37.25 | 37.11 | 13750347 |
| 1740785400 | 37.45 | 0.12 | 0.32 | 37.46 | 37.46 | 37.33 | 19049029 |
| 1740699000 | 37.33 | -0.07 | -0.19 | 37.41 | 37.42 | 37.31 | 16485362 |
| 1740612600 | 37.4 | 0.03 | 0.08 | 37.38 | 37.41 | 37.36 | 3543474 |
| 1740526200 | 37.37 | 0.09 | 0.24 | 37.32 | 37.37 | 37.3 | 4653171 |
| 1740439800 | 37.28 | 0.05 | 0.13 | 37.265 | 37.3 | 37.21 | 5145171 |
| 1740180600 | 37.23 | -0.06 | -0.16 | 37.31 | 37.31 | 37.22 | 10545243 |
| 1740094200 | 37.29 | 0.03 | 0.08 | 37.25 | 37.29 | 37.23 | 4187568 |
| 1740007800 | 37.26 | 0.01 | 0.03 | 37.19 | 37.265 | 37.1597 | 9785978 |
| 1739921400 | 37.25 | -0.01 | -0.03 | 37.26 | 37.27 | 37.21 | 7968814 |
| 1739575800 | 37.26 | 0.03 | 0.08 | 37.25 | 37.33 | 37.24 | 6431754 |
| 1739489400 | 37.23 | 0.17 | 0.46 | 37.12 | 37.235 | 37.0901 | 6129057 |
| 1739403000 | 37.06 | -0.07 | -0.19 | 37.02 | 37.0975 | 36.99 | 11169061 |
| 1739316600 | 37.13 | -0.03 | -0.08 | 37.15 | 37.17 | 37.1 | 8689872 |
| 1739230200 | 37.16 | 0.07 | 0.19 | 37.18 | 37.2642 | 37.14 | 6865372 |
| 1738971000 | 37.09 | -0.1 | -0.27 | 37.19 | 37.19 | 37.08 | 10675366 |
| 1738884600 | 37.19 | -0.07 | -0.19 | 37.27 | 37.27 | 37.18 | 10783142 |
| 1738798200 | 37.26 | 0.12 | 0.32 | 37.2 | 37.28 | 37.1731 | 8495560 |
| 1738711800 | 37.14 | 0.09 | 0.24 | 37.07 | 37.15 | 37.03 | 6455125 |
| 1738625400 | 37.05 | -0.24 | -0.64 | 36.97 | 37.1 | 36.9101 | 11868682 |
| 1738366200 | 37.29 | -0.06 | -0.16 | 37.38 | 37.42 | 37.28 | 11571083 |
| 1738279800 | 37.35 | 0.05 | 0.13 | 37.39 | 37.39 | 37.32 | 13988307 |
| 1738193400 | 37.3 | -0.01 | -0.03 | 37.33 | 37.35 | 37.24 | 9167232 |
| 1738107000 | 37.31 | -0.04 | -0.09 | 37.36 | 37.36 | 37.27 | 15734143 |
| 1738020600 | 37.345 | 0.05 | 0.15 | 37.26 | 37.36 | 37.16 | 17225103 |
| 1737761400 | 37.29 | 0.08 | 0.21 | 37.29 | 37.34 | 37.26 | 9259218 |
| 1737675000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1737588600 | 37.21 | -0.05 | -0.13 | 37.29 | 37.29 | 37.2 | 7346109 |
| 1737502200 | 37.26 | 0.07 | 0.19 | 37.255 | 37.2899 | 37.24 | 4224209 |
| 1737156600 | 37.19 | 0.07 | 0.19 | 37.2 | 37.2 | 37.135 | 11728049 |
| 1737070200 | 37.12 | 0.04 | 0.11 | 37.09 | 37.14 | 37 | 15431263 |
| 1736983800 | 37.08 | 0.32 | 0.87 | 37 | 37.09 | 36.9 | 11228339 |
| 1736897400 | 36.76 | 0.03 | 0.08 | 36.81 | 36.81 | 36.73 | 15297472 |
| 1736811000 | 36.73 | 0.02 | 0.05 | 36.71 | 36.73 | 36.65 | 17627910 |
| 1736551800 | 36.71 | -0.2 | -0.54 | 36.81 | 36.845 | 36.7002 | 9171388 |
| 1736379000 | 36.91 | 0.03 | 0.08 | 36.86 | 36.94 | 36.84 | 12865356 |
| 1736292600 | 36.88 | -0.11 | -0.30 | 37.03 | 37.06 | 36.87 | 14793640 |
| 1736206200 | 36.99 | 0.03 | 0.08 | 37.04 | 37.05 | 36.97 | 8877164 |
| 1735947000 | 36.96 | 0.1 | 0.27 | 36.96 | 36.975 | 36.92 | 6820249 |
| 1735860600 | 36.86 | 0.07 | 0.19 | 36.9 | 36.92 | 36.8226 | 6273942 |
| 1735687800 | 36.79 | 0.01 | 0.03 | 36.88 | 36.88 | 36.74 | 5522148 |
| 1735601400 | 36.78 | 0.03 | 0.08 | 36.74 | 36.84 | 36.72 | 7297512 |
| 1735342200 | 36.75 | -0.09 | -0.24 | 36.88 | 36.94 | 36.73 | 6526848 |
| 1735255800 | 36.84 | 0.09 | 0.24 | 36.74 | 36.86 | 36.7 | 5192971 |
| 1735077840 | 36.75 | 0.08 | 0.20 | 36.7 | 36.77 | 36.66 | 6095733 |
| 1734996600 | 36.675 | -0.06 | -0.15 | 36.83 | 36.83 | 36.66 | 12371894 |
| 1734737400 | 36.73 | 0.19 | 0.52 | 36.61 | 36.8 | 36.57 | 16929945 |
| 1734651000 | 36.54 | -0.04 | -0.11 | 36.73 | 36.7399 | 36.52 | 31486568 |
| 1734564600 | 36.58 | -0.61 | -1.64 | 37.02 | 37.02 | 36.58 | 19006976 |
| 1734478200 | 37.19 | -0.04 | -0.11 | 37.21 | 37.23 | 37.17 | 12687701 |
| 1734391800 | 37.23 | 0.05 | 0.13 | 37.25 | 37.4072 | 37.21 | 9304011 |
| 1734132600 | 37.18 | -0.1 | -0.27 | 37.33 | 37.33 | 37.18 | 12680675 |
| 1734046200 | 37.28 | -0.08 | -0.21 | 37.365 | 37.37 | 37.28 | 9730812 |
| 1733959800 | 37.36 | 0.01 | 0.03 | 37.43 | 37.43 | 37.36 | 6472181 |
| 1733873400 | 37.35 | -0.02 | -0.05 | 37.34 | 37.37 | 37.33 | 7208411 |
| 1733787000 | 37.37 | -0.03 | -0.08 | 37.43 | 37.43 | 37.35 | 10235471 |
| 1733527800 | 37.4 | 0.05 | 0.13 | 37.41 | 37.47 | 37.36 | 15859964 |
| 1733441400 | 37.35 | -0.02 | -0.05 | 37.36 | 37.36 | 37.3101 | 13313762 |
| 1733355000 | 37.37 | 0.11 | 0.30 | 37.31 | 37.37 | 37.28 | 19402806 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
