Dados Históricos iShares Broad USD High Yield Corporate Bond ETF - USHY | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.083	0.223538917318	37.13	37.42	37.05	9402266	37.22092173	SP
4	-0.047	-0.126140633387	37.26	37.43	36.89	11850560	37.19592733	SP
12	-0.097	-0.259983918521	37.31	37.72	36.89	10701015	37.29665924	SP
26	0.913	2.51515151515	36.3	37.72	36.01	9360020	36.97695274	SP
52	1.893	5.35956964892	35.32	37.72	35.22	7853787	36.64387343	SP
156	-3.837	-9.34713763703	41.05	41.31	33.09	6336137	36.09561077	SP
260	-3.227	-7.97972304649	40.44	41.8	31.5807	4529388	36.72964192	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318200	37.23	-0.02	-0.05	37.27	37.2958	37.225	14502785
1732231800	37.25	0	0.00	37.29	37.42	37.23	16908725
1732145400	37.25	-0.02	-0.05	37.25	37.26	37.2	8050240
1732059000	37.27	0.06	0.16	37.2	37.28	37.17	4029821
1731972600	37.21	0.08	0.22	37.14	37.21	37.115	8938756
1731713400	37.13	-0.01	-0.03	37.13	37.1499	37.05	9083788
1731627000	37.14	-0.1	-0.27	37.27	37.27	37.13	8960191
1731540600	37.24	0.02	0.05	37.27	37.2994	37.2001	7536866
1731454200	37.22	-0.16	-0.43	37.43	37.43	37.18	8636406
1731367800	37.38	-0.01	-0.03	37.42	37.425	37.35	4938029
1731108600	37.39	0.06	0.16	37.38	37.41	37.33	13153105
1731022200	37.33	0.15	0.40	37.18	37.34	37.1471	17011334
1730935800	37.18	0.08	0.22	37.17	37.2	37.05	19500638
1730849400	37.1	0.12	0.31	37.03	37.1	36.99	18335100
1730763000	36.985	0.08	0.22	37.04	37.06	36.96	9057519
1730500200	36.905	-0.23	-0.61	37.02	37.06	36.89	12560051
1730413800	37.13	-0.07	-0.17	37.22	37.22	37.11	14201823
1730327400	37.195	-0.06	-0.15	37.28	37.3259	37.175	18557449
1730241000	37.25	-0.02	-0.05	37.21	37.28	37.15	8072676
1730154600	37.27	0.1	0.27	37.28	37.29	37.215	19589183
1729895400	37.17	-0.02	-0.05	37.26	37.29	37.14	9889490
1729809000	37.19	0.08	0.22	37.16	37.23	37.14	16757961
1729722600	37.11	-0.11	-0.30	37.19	37.19	37.08	11778346
1729636200	37.22	-0.06	-0.16	37.24	37.25	37.17	11596041
1729549800	37.28	-0.12	-0.32	37.38	37.38	37.22	13303424
1729290600	37.4	0.08	0.21	37.38	37.41	37.34	8074125
1729204200	37.32	-0.07	-0.19	37.41	37.42	37.26	10968329
1729117800	37.39	0.07	0.19	37.37	37.42	37.34	20621565
1729031400	37.32	-0.01	-0.01	37.31	37.45	37.3	4970344
1728945000	37.325	0.04	0.09	37.3	37.34	37.2307	2412608
1728685800	37.29	0.07	0.20	37.23	37.31	37.21	5965072
1728599400	37.215	0.01	0.01	37.24	37.24	37.15	4910283
1728513000	37.21	-0.04	-0.11	37.25	37.26	37.2	13718412
1728426600	37.25	0.08	0.22	37.23	37.25	37.19	6628932
1728340200	37.17	-0.13	-0.35	37.29	37.29	37.16	7774421
1728081000	37.3	-0.08	-0.21	37.39	37.39	37.29	6226872
1727994600	37.38	-0.07	-0.19	37.41	37.4199	37.3343	7247340
1727908200	37.45	0.02	0.05	37.42	37.45	37.354	13096561
1727821800	37.43	-0.22	-0.58	37.46	37.4999	37.41	12213602
1727735400	37.65	-0.03	-0.08	37.67	37.72	37.604	12180796
1727476200	37.68	0.08	0.21	37.62	37.7	37.615	19583144
1727389800	37.6	0.03	0.08	37.65	37.65	37.54	10622928
1727303400	37.57	-0.02	-0.05	37.58	37.59	37.46	12297738
1727217000	37.59	0.01	0.03	37.6	37.62	37.545	7800602
1727130600	37.58	-0.06	-0.16	37.63	37.64	37.57	16119695
1726871400	37.64	0.01	0.03	37.63	37.65	37.53	10163629
1726785000	37.63	0.13	0.35	37.67	37.6899	37.56	14433834
1726698600	37.5	0.02	0.07	37.5	37.66	37.44	4646541
1726612200	37.475	0.01	0.01	37.49	37.51	37.43	8921529
1726525800	37.47	0.11	0.29	37.38	37.475	37.36	4561576
1726266600	37.36	0.1	0.27	37.32	37.39	37.3073	2405171
1726180200	37.26	0.04	0.11	37.2	37.2999	37.175	6671545
1726093800	37.22	0.06	0.16	37.14	37.22	37.07	5858903
1726007400	37.16	-0.06	-0.16	37.25	37.25	37.1219	3285853
1725921000	37.22	0.09	0.24	37.2	37.25	37.15	10754301
1725661800	37.13	-0.07	-0.19	37.23	37.267	37.07	11484501
1725575400	37.2	0.12	0.32	37.14	37.2257	37.1101	27764283
1725489000	37.08	0.12	0.32	36.94	37.125	36.94	7523225
1725402600	36.96	-0.32	-0.86	37.04	37.075	36.923	12767336
1725057000	37.28	0.01	0.03	37.31	37.31	37.24	6237301
1724970600	37.27	0.02	0.05	37.25	37.2851	37.22	6703127
1724884200	37.25	0.02	0.05	37.23	37.25	37.1731	16400036
1724797800	37.23	0	0.00	37.21	37.275	37.165	13395171
1724711400	37.23	-0.05	-0.13	37.31	37.31	37.21	5925017

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Broad USD High Yield Corporate Bond ETF (USHY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Broad USD High Yield Corporate Bond ETF (USHY) Histórico

iShares Broad USD High Yield Corporate Bond ETF (USHY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo