Dados Históricos iShares Broad USD High Yield Corporate Bond ETF - USHY | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.46	-1.23622682075	37.21	37.23	36.52	18496617	36.69023482	SP
4	-0.61	-1.63276231263	37.36	37.535	36.52	13749925	37.09805833	SP
12	-0.71	-1.89535504538	37.46	37.535	36.52	11970391	37.18933429	SP
26	0.36	0.989282769992	36.39	37.72	36.03	10598129	37.07218945	SP
52	0.33	0.906095551895	36.42	37.72	35.55	8521918	36.75300772	SP
156	-4.51	-10.9306834707	41.26	41.31	33.09	6666430	36.11132567	SP
260	-4.27	-10.409556314	41.02	41.8	31.5807	4742582	36.74658821	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735077840	36.75	0.08	0.20	36.7	36.77	36.66	6095733
1734996600	36.675	-0.06	-0.15	36.83	36.83	36.66	12371894
1734737400	36.73	0.19	0.52	36.61	36.8	36.57	16929945
1734651000	36.54	-0.04	-0.11	36.73	36.7399	36.52	31486568
1734564600	36.58	-0.61	-1.64	37.02	37.02	36.58	19006976
1734478200	37.19	-0.04	-0.11	37.21	37.23	37.17	12687701
1734391800	37.23	0.05	0.13	37.25	37.4072	37.21	9304011
1734132600	37.18	-0.1	-0.27	37.33	37.33	37.18	12680675
1734046200	37.28	-0.08	-0.21	37.365	37.37	37.28	9730812
1733959800	37.36	0.01	0.03	37.43	37.43	37.36	6472181
1733873400	37.35	-0.02	-0.05	37.34	37.37	37.33	7208411
1733787000	37.37	-0.03	-0.08	37.43	37.43	37.35	10235471
1733527800	37.4	0.05	0.13	37.41	37.47	37.36	15859964
1733441400	37.35	-0.02	-0.05	37.36	37.36	37.3101	13313762
1733355000	37.37	0.11	0.30	37.31	37.37	37.28	19402806
1733268600	37.26	-0.01	-0.03	37.3	37.32	37.25	12125051
1733182200	37.27	-0.26	-0.69	37.48	37.48	37.25	19940419
1732917840	37.53	0.11	0.29	37.48	37.535	37.475	2262160
1732750200	37.42	0.11	0.29	37.36	37.43	37.35	10809771
1732663800	37.31	-0.07	-0.17	37.36	37.365	37.2	19419994
1732577400	37.375	0.15	0.39	37.38	37.41	37.3501	21510957
1732318200	37.23	-0.02	-0.05	37.27	37.2958	37.225	14337954
1732231800	37.25	0	0.00	37.29	37.42	37.23	16866532
1732145400	37.25	-0.02	-0.05	37.25	37.26	37.2	8012100
1732059000	37.27	0.06	0.16	37.2	37.28	37.18	3861990
1731972600	37.21	0.08	0.22	37.14	37.21	37.115	8918392
1731713400	37.13	-0.01	-0.03	37.13	37.1499	37.05	9050708
1731627000	37.14	-0.1	-0.27	37.27	37.27	37.13	8931733
1731540600	37.24	0.02	0.05	37.27	37.2994	37.2001	7534435
1731454200	37.22	-0.16	-0.43	37.43	37.43	37.18	8626515
1731367800	37.38	-0.01	-0.03	37.42	37.42	37.35	4919426
1731108600	37.39	0.06	0.16	37.38	37.41	37.33	13121652
1731022200	37.33	0.15	0.40	37.18	37.34	37.18	16967391
1730935800	37.18	0.08	0.22	37.11	37.2	37.05	19472293
1730849400	37.1	0.12	0.31	37.03	37.1	36.9921	18243244
1730763000	36.985	0.08	0.22	37.04	37.06	36.96	9008555
1730500200	36.905	-0.23	-0.61	37.02	37.06	36.89	12522699
1730413800	37.13	-0.07	-0.17	37.22	37.22	37.11	13190642
1730327400	37.195	-0.06	-0.15	37.28	37.3259	37.175	18517449
1730241000	37.25	-0.02	-0.05	37.21	37.28	37.15	8036526
1730154600	37.27	0.1	0.27	37.28	37.29	37.22	19378585
1729895400	37.17	-0.02	-0.05	37.26	37.29	37.14	9889490
1729809000	37.19	0.08	0.22	37.16	37.23	37.14	16739384
1729722600	37.11	-0.11	-0.30	37.19	37.19	37.08	11753267
1729636200	37.22	-0.06	-0.16	37.24	37.25	37.17	11578671
1729549800	37.28	-0.12	-0.32	37.38	37.38	37.22	13303424
1729290600	37.4	0.08	0.21	37.38	37.41	37.34	8074125
1729204200	37.32	-0.07	-0.19	37.41	37.42	37.26	10968329
1729117800	37.39	0.07	0.19	37.37	37.42	37.34	20621565
1729031400	37.32	-0.01	-0.01	37.31	37.45	37.3	4970344
1728945000	37.325	0.04	0.09	37.3	37.34	37.2307	2412608
1728685800	37.29	0.07	0.20	37.23	37.31	37.21	5943117
1728599400	37.215	0.01	0.01	37.24	37.24	37.15	4847031
1728513000	37.21	-0.04	-0.11	37.25	37.26	37.2	13718412
1728426600	37.25	0.08	0.22	37.23	37.25	37.19	6341558
1728340200	37.17	-0.13	-0.35	37.29	37.29	37.16	7520002
1728081000	37.3	-0.08	-0.21	37.39	37.39	37.29	6147750
1727994600	37.38	-0.07	-0.19	37.41	37.4166	37.3343	7186175
1727908200	37.45	0.02	0.05	37.42	37.45	37.375	9933386
1727821800	37.43	-0.22	-0.58	37.46	37.4999	37.41	12026100
1727735400	37.65	-0.03	-0.08	37.67	37.72	37.604	12133884
1727476200	37.68	0.08	0.21	37.62	37.7	37.615	19583144
1727389800	37.6	0.03	0.08	37.65	37.65	37.54	10622928
1727303400	37.57	-0.02	-0.05	37.58	37.59	37.46	12297738

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Broad USD High Yield Corporate Bond ETF (USHY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Broad USD High Yield Corporate Bond ETF (USHY) Histórico

iShares Broad USD High Yield Corporate Bond ETF (USHY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo