Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 38.9903 | 0.58 | 1.50 | 38.9903 | 38.9903 | 38.9903 | 0 |
| 1734651000 | 38.4148 | -0.07 | -0.19 | 39.18 | 39.18 | 38.4148 | 125 |
| 1734564600 | 38.4887 | -1.57 | -3.92 | 39.9 | 39.9 | 38.4887 | 30 |
| 1734478200 | 40.0606 | -0.27 | -0.68 | 40.0606 | 40.0606 | 40.0606 | 0 |
| 1734391800 | 40.335 | -0.43 | -1.06 | 40.335 | 40.335 | 40.335 | 19 |
| 1734132600 | 40.768 | -0.28 | -0.68 | 40.768 | 40.768 | 40.768 | 1 |
| 1734046200 | 41.0454 | -0.13 | -0.31 | 41.24 | 41.24 | 41.0454 | 2 |
| 1733959800 | 41.174 | -0.27 | -0.65 | 41.29 | 41.29 | 41.174 | 34 |
| 1733873400 | 41.4414 | -0.31 | -0.74 | 41.4414 | 41.4414 | 41.4414 | 25 |
| 1733787000 | 41.7498 | -0.72 | -1.69 | 41.96 | 41.96 | 41.6 | 757 |
| 1733527800 | 42.4678 | -0.31 | -0.73 | 42.99 | 42.99 | 42.465 | 837 |
| 1733441400 | 42.7814 | -0.15 | -0.36 | 42.95 | 42.95 | 42.7814 | 23 |
| 1733355000 | 42.9342 | 0.15 | 0.34 | 49.14 | 49.14 | 42.9342 | 2161 |
| 1733268600 | 42.7883 | -0.36 | -0.84 | 42.7883 | 42.7883 | 42.7883 | 23 |
| 1733182200 | 43.1528 | -0.36 | -0.84 | 43.37 | 43.37 | 43.1528 | 6 |
| 1732917840 | 43.5173 | 0.09 | 0.21 | 43.5173 | 43.5173 | 43.5173 | 49 |
| 1732750200 | 43.4262 | -0.01 | -0.02 | 43.4262 | 43.4262 | 43.4262 | 0 |
| 1732663800 | 43.4336 | 0.39 | 0.92 | 49.43 | 49.43 | 43.4336 | 16 |
| 1732577400 | 43.0394 | 0.29 | 0.69 | 43 | 43.0394 | 43 | 16 |
| 1732318200 | 42.7464 | 0.55 | 1.31 | 42.6 | 42.7464 | 42.6 | 40 |
| 1732231800 | 42.1955 | 0.92 | 2.23 | 42.1955 | 42.1955 | 42.1955 | 0 |
| 1732145400 | 41.2767 | 0.54 | 1.33 | 41.2767 | 41.2767 | 41.2767 | 1 |
| 1732059000 | 40.7348 | -0.08 | -0.19 | 40.7348 | 40.7348 | 40.7348 | 1 |
| 1731972600 | 40.8108 | 0.1 | 0.25 | 40.95 | 40.95 | 40.8108 | 42 |
| 1731713400 | 40.7082 | -0.84 | -2.01 | 40.7082 | 40.7082 | 40.7082 | 12 |
| 1731627000 | 41.5446 | -0.91 | -2.13 | 41.5446 | 41.5446 | 41.5446 | 0 |
| 1731540600 | 42.4496 | 0 | 0.01 | 42.4496 | 42.4496 | 42.4496 | 0 |
| 1731454200 | 42.4473 | -0.21 | -0.49 | 40.53 | 42.4473 | 40.53 | 25 |
| 1731367800 | 42.6557 | 0.56 | 1.33 | 42.6557 | 42.6557 | 42.6557 | 0 |
| 1731108600 | 42.0951 | 0 | 0.00 | 42.0951 | 42.0951 | 42.0951 | 0 |
| 1731022200 | 42.0951 | 0.23 | 0.56 | 42.0951 | 42.0951 | 42.0951 | 0 |
| 1730935800 | 41.8614 | 1.57 | 3.90 | 41.8614 | 41.8614 | 41.8614 | 45 |
| 1730849400 | 40.2916 | 0.73 | 1.85 | 40.2916 | 40.2916 | 40.2916 | 13 |
| 1730763000 | 39.559 | -0.08 | -0.19 | 39.559 | 39.559 | 39.559 | 43 |
| 1730500200 | 39.6355 | -0.07 | -0.19 | 39.6355 | 39.6355 | 39.6355 | 0 |
| 1730413800 | 39.7091 | -0.52 | -1.30 | 43.79 | 43.79 | 39.7091 | 287 |
| 1730327400 | 40.2308 | -0.31 | -0.76 | 40.2308 | 40.2308 | 40.2308 | 0 |
| 1730241000 | 40.5406 | -0.07 | -0.16 | 40.56 | 40.56 | 40.5406 | 63 |
| 1730154600 | 40.6073 | 0.05 | 0.13 | 40.6073 | 40.6073 | 40.6073 | 0 |
| 1729895400 | 40.5556 | -0.57 | -1.38 | 40.5556 | 40.5556 | 40.5556 | 2 |
| 1729809000 | 41.1237 | -0.27 | -0.65 | 41.1237 | 41.1237 | 41.1237 | 5 |
| 1729722600 | 41.3937 | -0.21 | -0.51 | 41.41 | 41.41 | 41.3937 | 9 |
| 1729636200 | 41.6053 | -0.17 | -0.41 | 41.6053 | 41.6053 | 41.6053 | 5 |
| 1729549800 | 41.7774 | -0.5 | -1.18 | 41.7774 | 41.7774 | 41.7774 | 22 |
| 1729290600 | 42.2755 | 0.05 | 0.12 | 42.2755 | 42.2755 | 42.2755 | 5 |
| 1729204200 | 42.223 | 0.08 | 0.18 | 42.223 | 42.223 | 42.223 | 4 |
| 1729117800 | 42.1473 | 0.44 | 1.05 | 42.1473 | 42.1473 | 42.1473 | 4 |
| 1729031400 | 41.7098 | -0.35 | -0.83 | 44.06 | 44.06 | 41.7098 | 239 |
| 1728945000 | 42.061 | 0.54 | 1.29 | 41.78 | 42.061 | 41.78 | 6 |
| 1728685800 | 41.5254 | 0.55 | 1.35 | 41.5254 | 41.5254 | 41.5254 | 18 |
| 1728599400 | 40.9736 | -0.29 | -0.70 | 41 | 41 | 40.9736 | 403 |
| 1728513000 | 41.2607 | 0.65 | 1.61 | 41.21 | 41.2607 | 41.21 | 29 |
| 1728426600 | 40.6081 | 0.69 | 1.72 | 40.36 | 40.6081 | 40.27 | 104 |
| 1728340200 | 39.9202 | -0.86 | -2.11 | 40.33 | 40.33 | 39.8906 | 726 |
| 1728081000 | 40.7812 | 0.33 | 0.82 | 42.45 | 42.45 | 40.7499 | 689 |
| 1727994600 | 40.4512 | -0.27 | -0.67 | 42.74 | 42.74 | 40.42 | 105 |
| 1727908200 | 40.7247 | -0.1 | -0.24 | 40.67 | 40.7247 | 40.67 | 127 |
| 1727821800 | 40.8239 | -0.15 | -0.37 | 43 | 43 | 40.8239 | 237 |
| 1727735400 | 40.9764 | 0.15 | 0.37 | 46.88 | 46.88 | 40.9764 | 211 |
| 1727476200 | 40.8239 | 0.1 | 0.24 | 40.8239 | 40.8239 | 40.8239 | 3 |
| 1727389800 | 40.726 | 0.23 | 0.56 | 42.5 | 42.5 | 40.726 | 3 |
| 1727303400 | 40.4999 | -0.26 | -0.64 | 42.78 | 42.78 | 40.4999 | 57 |
| 1727217000 | 40.7591 | -0.21 | -0.51 | 40.7591 | 40.7591 | 40.7591 | 2 |
| 1727130600 | 40.968 | 0.27 | 0.66 | 40.88 | 40.968 | 40.88 | 34 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
