Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.246834084568 | 93.18 | 93.71 | 92.48 | 1280056 | 93.17320914 | SP |
| 4 | 2.85 | 3.16315205327 | 90.1 | 93.71 | 89.83 | 1451175 | 92.12243174 | SP |
| 12 | -0.19 | -0.203993987546 | 93.14 | 94.83 | 87.3 | 1547846 | 91.11422044 | SP |
| 26 | 5.45 | 6.22857142857 | 87.5 | 94.83 | 87.3 | 1712694 | 91.08132647 | SP |
| 52 | 13.03 | 16.3038038038 | 79.92 | 94.83 | 79.58 | 1987578 | 86.34520899 | SP |
| 156 | 18.47 | 24.798603652 | 74.48 | 94.83 | 64.56 | 2808312 | 76.22652405 | SP |
| 260 | 23.51 | 33.8565668203 | 69.44 | 94.83 | 45.75 | 3387383 | 71.38037747 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 92.95 | -0.74 | -0.79 | 93.67 | 93.77 | 92.94 | 1292917 |
| 1739489400 | 93.69 | 0.84 | 0.90 | 93.03 | 93.71 | 92.84 | 1871715 |
| 1739403000 | 92.85 | -0.38 | -0.41 | 92.48 | 93.0717 | 92.48 | 1487424 |
| 1739316600 | 93.23 | 0.13 | 0.14 | 92.78 | 93.23 | 92.64 | 1051332 |
| 1739230200 | 93.1 | 0.39 | 0.42 | 93.1 | 93.17 | 92.755 | 965080 |
| 1738971000 | 92.71 | -0.41 | -0.44 | 93.18 | 93.35 | 92.675 | 896825 |
| 1738884600 | 93.12 | 0.01 | 0.01 | 93.41 | 93.41 | 92.7342 | 1026334 |
| 1738798200 | 93.11 | 0.77 | 0.83 | 92.53 | 93.15 | 92.35 | 1225434 |
| 1738711800 | 92.34 | -0.03 | -0.03 | 91.92 | 92.48 | 91.92 | 1576091 |
| 1738625400 | 92.37 | 0.42 | 0.46 | 91.18 | 92.63 | 91.13 | 1933458 |
| 1738366200 | 91.95 | -0.45 | -0.49 | 92.51 | 92.7257 | 91.92 | 2082368 |
| 1738279800 | 92.4 | 0.88 | 0.96 | 91.95 | 92.53 | 91.75 | 1712943 |
| 1738193400 | 91.52 | -0.12 | -0.13 | 91.76 | 91.94 | 91.385 | 1423904 |
| 1738107000 | 91.64 | -0.26 | -0.28 | 91.73 | 92.22 | 91.51 | 2051907 |
| 1738020600 | 91.9 | 0.96 | 1.06 | 90.49 | 91.93 | 90.49 | 1856047 |
| 1737761400 | 90.94 | 0.3 | 0.33 | 90.96 | 91.14 | 90.84 | 838939 |
| 1737675000 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1737588600 | 90.64 | -0.06 | -0.07 | 90.8 | 90.9199 | 90.58 | 1227135 |
| 1737502200 | 90.7 | 0.85 | 0.95 | 90.2 | 90.74 | 90.2 | 1474909 |
| 1737156600 | 89.85 | 0.14 | 0.16 | 90.1 | 90.25 | 89.83 | 1209887 |
| 1737070200 | 89.71 | 0.53 | 0.59 | 89.14 | 89.76 | 88.99 | 1523421 |
| 1736983800 | 89.18 | 0.54 | 0.61 | 89.53 | 89.53 | 88.875 | 2063140 |
| 1736897400 | 88.64 | 0.47 | 0.53 | 88.46 | 88.655 | 87.9901 | 3255973 |
| 1736811000 | 88.17 | 0.49 | 0.56 | 87.32 | 88.24 | 87.3 | 2480514 |
| 1736551800 | 87.68 | -1.32 | -1.48 | 88.33 | 88.62 | 87.6101 | 1501270 |
| 1736379000 | 89 | 0.55 | 0.62 | 88.58 | 89.02 | 88.14 | 1741517 |
| 1736292600 | 88.45 | -0.16 | -0.18 | 88.79 | 89.19 | 88.2302 | 1627957 |
| 1736206200 | 88.61 | -0.49 | -0.55 | 89.27 | 89.28 | 88.48 | 1732278 |
| 1735947000 | 89.1 | 0.44 | 0.50 | 89 | 89.34 | 88.69 | 1267540 |
| 1735860600 | 88.66 | -0.13 | -0.15 | 89.17 | 89.37 | 88.265 | 1393549 |
| 1735687800 | 88.79 | 0.07 | 0.08 | 88.98 | 89.08 | 88.44 | 1619802 |
| 1735601400 | 88.72 | -0.95 | -1.06 | 89.03 | 89.03 | 88.25 | 1252583 |
| 1735342200 | 89.67 | -0.44 | -0.49 | 89.75 | 90.09 | 89.215 | 858666 |
| 1735255800 | 90.11 | 0.04 | 0.04 | 89.76 | 90.2698 | 89.74 | 841135 |
| 1735077840 | 90.07 | 0.66 | 0.74 | 89.45 | 90.105 | 89.36 | 566133 |
| 1734996600 | 89.41 | -0.03 | -0.03 | 89.24 | 89.5 | 88.705 | 1554307 |
| 1734737400 | 89.44 | 0.85 | 0.96 | 88.49 | 89.9551 | 88.44 | 1921847 |
| 1734651000 | 88.59 | 0.04 | 0.05 | 89.01 | 89.4 | 88.57 | 3465612 |
| 1734564600 | 88.55 | -1.92 | -2.12 | 90.53 | 90.58 | 88.55 | 2221252 |
| 1734478200 | 90.47 | -0.82 | -0.90 | 90.61 | 90.819 | 90.345 | 1827104 |
| 1734391800 | 91.29 | -0.37 | -0.40 | 91.76 | 91.93 | 91.1775 | 1084479 |
| 1734132600 | 91.66 | -0.28 | -0.30 | 92.07 | 92.07 | 91.66 | 802740 |
| 1734046200 | 91.94 | -0.26 | -0.28 | 92.11 | 92.37 | 91.94 | 1557417 |
| 1733959800 | 92.2 | -0.2 | -0.22 | 92.53 | 92.66 | 92.13 | 1764633 |
| 1733873400 | 92.4 | -0.31 | -0.33 | 92.65 | 92.7513 | 92.14 | 1879211 |
| 1733787000 | 92.71 | -0.82 | -0.88 | 93.56 | 93.56 | 92.69 | 1062138 |
| 1733527800 | 93.53 | -0.34 | -0.36 | 94.04 | 94.08 | 93.455 | 956155 |
| 1733441400 | 93.87 | -0.2 | -0.21 | 93.96 | 94.15 | 93.81 | 1280052 |
| 1733355000 | 94.07 | 0.25 | 0.27 | 94 | 94.1347 | 93.7 | 842207 |
| 1733268600 | 93.82 | -0.34 | -0.36 | 93.96 | 94.16 | 93.73 | 1859086 |
| 1733182200 | 94.16 | -0.39 | -0.41 | 94.55 | 94.55 | 93.87 | 1550852 |
| 1732917840 | 94.55 | 0.11 | 0.12 | 94.63 | 94.75 | 94.48 | 1096963 |
| 1732750200 | 94.44 | -0.13 | -0.14 | 94.65 | 94.83 | 94.4 | 1432730 |
| 1732663800 | 94.57 | 0.69 | 0.73 | 93.94 | 94.57 | 93.84 | 1736590 |
| 1732577400 | 93.88 | 0.42 | 0.45 | 93.92 | 94.16 | 93.56 | 1870939 |
| 1732318200 | 93.46 | 0.5 | 0.54 | 93.14 | 93.59 | 93.13 | 1577055 |
| 1732231800 | 92.96 | 0.99 | 1.08 | 92.16 | 93.035 | 91.8 | 1739502 |
| 1732145400 | 91.97 | 0.6 | 0.66 | 91.43 | 92 | 91.19 | 1578413 |
| 1732059000 | 91.37 | -0.12 | -0.13 | 91.04 | 91.5002 | 90.69 | 3734735 |
| 1731972600 | 91.49 | 0.34 | 0.37 | 91.24 | 91.64 | 91.12 | 1733429 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
