Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 2.41215008934 | 33.58 | 34.39 | 33.54 | 259262 | 33.96279727 | CS |
| 4 | 0.65 | 1.92649673977 | 33.74 | 34.43 | 31.75 | 300301 | 33.41717019 | CS |
| 12 | -0.09 | -0.261020881671 | 34.48 | 35.2899 | 30.75 | 288303 | 32.96539353 | CS |
| 26 | 5.33 | 18.3413626979 | 29.06 | 35.2899 | 28.96 | 301407 | 32.15215113 | CS |
| 52 | 8.71 | 33.9174454829 | 25.68 | 35.2899 | 25.26 | 316616 | 29.65835481 | CS |
| 156 | 1.99 | 6.14197530864 | 32.4 | 35.43 | 23.24 | 269000 | 28.98164937 | CS |
| 260 | -5.47 | -13.7230306071 | 39.86 | 39.98 | 19.45 | 256427 | 30.30373396 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 34.24 | 0.04 | 0.12 | 34.28 | 34.4 | 34.1509 | 181299 |
| 1739489400 | 34.2 | 0.11 | 0.32 | 34.21 | 34.23 | 33.89 | 222972 |
| 1739403000 | 34.09 | 0.01 | 0.03 | 33.89 | 34.2 | 33.561 | 281295 |
| 1739316600 | 34.08 | 0.25 | 0.74 | 33.85 | 34.08 | 33.73 | 235797 |
| 1739230200 | 33.83 | 0.13 | 0.39 | 33.73 | 33.96 | 33.7 | 229795 |
| 1738971000 | 33.7 | 0.24 | 0.72 | 33.58 | 33.92 | 33.54 | 316696 |
| 1738884600 | 33.46 | 0.02 | 0.06 | 33.509999 | 33.79 | 33.369999 | 206884 |
| 1738798200 | 33.439999 | 0.36 | 1.09 | 33.27 | 33.479999 | 33.15 | 227058 |
| 1738711800 | 33.08 | 0.07 | 0.21 | 33.009999 | 33.384999 | 32.7184 | 177783 |
| 1738625400 | 33.009999 | 0.08 | 0.24 | 32.4 | 33.119999 | 32.299999 | 245962 |
| 1738366200 | 32.93 | -0.14 | -0.42 | 33.07 | 33.3999 | 32.93 | 246584 |
| 1738279800 | 33.07 | 0.67 | 2.07 | 32.88 | 33.07 | 32.75 | 298316 |
| 1738193400 | 32.4 | 0.12 | 0.37 | 32.46 | 32.7302 | 32.33 | 276990 |
| 1738107000 | 32.28 | -1.18 | -3.53 | 33.34 | 33.35 | 31.75 | 647115 |
| 1738020600 | 33.46 | -0.96 | -2.79 | 34.04 | 34.04 | 32.909999 | 561125 |
| 1737761400 | 34.42 | 0.7 | 2.08 | 34.22 | 34.43 | 34.09 | 279808 |
| 1737675000 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1737588600 | 33.72 | -0.3 | -0.88 | 34.34 | 34.34 | 33.72 | 255717 |
| 1737502200 | 34.02 | 0.43 | 1.28 | 33.65 | 34.19 | 33.65 | 399364 |
| 1737156600 | 33.59 | 0.23 | 0.69 | 33.74 | 33.7499 | 33.4501 | 272060 |
| 1737070200 | 33.36 | 0.63 | 1.92 | 32.88 | 33.369999 | 32.7601 | 349510 |
| 1736983800 | 32.729999 | 0.62 | 1.93 | 32.479999 | 32.949599 | 32.45 | 290842 |
| 1736897400 | 32.11 | 0.39 | 1.23 | 31.95 | 32.14 | 31.75 | 247769 |
| 1736811000 | 31.72 | -0.44 | -1.37 | 32 | 32.15 | 31.3501 | 339031 |
| 1736551800 | 32.159999 | -0.19 | -0.59 | 32.2 | 32.351999 | 31.75 | 296874 |
| 1736379000 | 32.35 | -0.2 | -0.61 | 32.479999 | 32.499899 | 31.81 | 291226 |
| 1736292600 | 32.549999 | -0.15 | -0.46 | 32.77 | 32.77 | 32.321908 | 325231 |
| 1736206200 | 32.7 | 0.08 | 0.25 | 32.68 | 32.7999 | 32.34 | 290769 |
| 1735947000 | 32.619999 | 0.7 | 2.19 | 31.87 | 32.63 | 31.87 | 269593 |
| 1735860600 | 31.92 | 0.23 | 0.73 | 31.88 | 32.049999 | 31.74 | 240261 |
| 1735687800 | 31.69 | -0.12 | -0.38 | 31.7 | 31.8814 | 31.6 | 255679 |
| 1735601400 | 31.81 | -0.03 | -0.09 | 31.84 | 31.865 | 31.41 | 442201 |
| 1735342200 | 31.84 | 0.08 | 0.25 | 31.87 | 31.89 | 31.5522 | 224982 |
| 1735255800 | 31.76 | 0.14 | 0.44 | 32 | 32.08 | 31.65 | 276176 |
| 1735077840 | 31.62 | 0.31 | 0.99 | 31.39 | 31.69 | 31.35 | 107775 |
| 1734996600 | 31.31 | 0.06 | 0.19 | 31.25 | 31.4385 | 30.92 | 209595 |
| 1734737400 | 31.25 | 0.47 | 1.53 | 30.83 | 31.435 | 30.75 | 231647 |
| 1734651000 | 30.78 | -0.03 | -0.10 | 31.02 | 31.05 | 30.78 | 330593 |
| 1734564600 | 30.81 | -1.01 | -3.17 | 31.82 | 31.9336 | 30.76 | 403981 |
| 1734478200 | 31.82 | -0.61 | -1.88 | 32.31 | 32.4022 | 31.65 | 464888 |
| 1734391800 | 32.43 | -0.6 | -1.82 | 32.85 | 32.9989 | 32.409999 | 264394 |
| 1734132600 | 33.03 | 0.09 | 0.27 | 33.1 | 33.25 | 32.9782 | 212089 |
| 1734046200 | 32.939999 | 0.16 | 0.49 | 32.84 | 33.15 | 32.78 | 205993 |
| 1733959800 | 32.78 | 0.11 | 0.34 | 32.74 | 32.96 | 32.59 | 324422 |
| 1733873400 | 32.67 | -0.95 | -2.83 | 33.56 | 33.6 | 32.509999 | 639052 |
| 1733787000 | 33.62 | -1.13 | -3.25 | 34.98 | 34.98 | 33.54 | 391870 |
| 1733527800 | 34.75 | -0.22 | -0.63 | 35 | 35.07 | 34.63 | 150939 |
| 1733441400 | 34.97 | 0.28 | 0.81 | 34.75 | 34.9928 | 34.58 | 172629 |
| 1733355000 | 34.69 | 0.18 | 0.52 | 34.69 | 34.7745 | 34.51 | 193206 |
| 1733268600 | 34.51 | -0.09 | -0.26 | 34.63 | 34.8055 | 34.46 | 164781 |
| 1733182200 | 34.6 | -0.27 | -0.77 | 35 | 35.09 | 34.46 | 305589 |
| 1732917840 | 34.87 | -0.12 | -0.34 | 35.24 | 35.2899 | 34.87 | 184453 |
| 1732750200 | 34.99 | 0.25 | 0.72 | 34.88 | 35.0682 | 34.64 | 283126 |
| 1732663800 | 34.74 | 0.3 | 0.87 | 34.36 | 34.74 | 34.36 | 163748 |
| 1732577400 | 34.44 | -0.14 | -0.40 | 34.67 | 34.8 | 34.3019 | 229056 |
| 1732318200 | 34.58 | 0.19 | 0.55 | 34.48 | 34.67 | 34.45 | 273820 |
| 1732231800 | 34.39 | 0.5 | 1.48 | 33.96 | 34.39 | 33.8 | 260805 |
| 1732145400 | 33.89 | 0.12 | 0.36 | 33.81 | 33.89 | 33.7201 | 173359 |
| 1732059000 | 33.77 | 0.38 | 1.14 | 33.39 | 33.77 | 33.32 | 191391 |
| 1731972600 | 33.39 | -0.01 | -0.03 | 33.369999 | 33.7261 | 33.259999 | 309087 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
