Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.29 | 3.53421420131 | 93.09 | 98.4399 | 93.09 | 18472 | 95.98360799 | SP |
| 4 | 10.29 | 11.9526077361 | 86.09 | 98.4399 | 80.78 | 20364 | 90.13805475 | SP |
| 12 | 7.45 | 8.37737546385 | 88.93 | 98.4399 | 80.78 | 22200 | 90.63510839 | SP |
| 26 | 23.4 | 32.0635790628 | 72.98 | 98.4399 | 62.22 | 24314 | 81.97824451 | SP |
| 52 | 37.07 | 62.5021075704 | 59.31 | 98.4399 | 56.66 | 24210 | 72.98857872 | SP |
| 156 | 32.97 | 51.9949534774 | 63.41 | 98.4399 | 35.3798 | 31694 | 55.4242222 | SP |
| 260 | 42.35 | 78.3823801592 | 54.03 | 98.4399 | 16.81 | 58719 | 47.30119299 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 96.38 | -0.94 | -0.97 | 97.81 | 97.84 | 96.12 | 28945 |
| 1738279800 | 97.32 | 1.78 | 1.86 | 97.42 | 98.4399 | 96.465 | 19035 |
| 1738193400 | 95.54 | -0.32 | -0.33 | 95.11 | 97.21 | 95.09 | 13467 |
| 1738107000 | 95.86 | -0.37 | -0.38 | 95.79 | 96.63 | 95.5149 | 12077 |
| 1738020600 | 96.23 | 2.35 | 2.50 | 93.16 | 96.24 | 93.16 | 35123 |
| 1737761400 | 93.88 | 1.39 | 1.50 | 93.09 | 94.2113 | 93.09 | 12657 |
| 1737675000 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1737588600 | 92.49 | -0.91 | -0.97 | 93.42 | 93.42 | 92.072 | 18832 |
| 1737502200 | 93.4 | 1.58 | 1.72 | 92.87 | 93.6388 | 92.45 | 30165 |
| 1737156600 | 91.82 | 1.46 | 1.62 | 91.01 | 92.145 | 90.1687 | 33424 |
| 1737070200 | 90.36 | 0.92 | 1.03 | 89.5 | 90.4186 | 89.45 | 16168 |
| 1736983800 | 89.4408 | 4.42 | 5.20 | 88.72 | 89.7141 | 88 | 34313 |
| 1736897400 | 85.02 | 2.2 | 2.66 | 83.72 | 85.02 | 83.42 | 9710 |
| 1736811000 | 82.82 | 1 | 1.22 | 80.78 | 82.85 | 80.78 | 21331 |
| 1736551800 | 81.82 | -4 | -4.66 | 84.04 | 84.2 | 81.37 | 30384 |
| 1736379000 | 85.82 | 0.34 | 0.40 | 85.48 | 85.96 | 84.47 | 17619 |
| 1736292600 | 85.48 | -0.23 | -0.27 | 86.46 | 86.7903 | 84.9201 | 15667 |
| 1736206200 | 85.71 | -0.54 | -0.63 | 87.08 | 87.8 | 85.63 | 16603 |
| 1735947000 | 86.25 | 1.31 | 1.54 | 86.09 | 86.34 | 84.88 | 9606 |
| 1735860600 | 84.94 | -0.52 | -0.61 | 86.27 | 86.87 | 84.1901 | 29810 |
| 1735687800 | 85.46 | 0.22 | 0.26 | 85.58 | 86.2568 | 85 | 39074 |
| 1735601400 | 85.24 | -1.81 | -2.08 | 85.36 | 86.02 | 83.9 | 19422 |
| 1735342200 | 87.05 | -1.2 | -1.36 | 87.23 | 88.5773 | 86.3 | 15115 |
| 1735255800 | 88.25 | 0.26 | 0.30 | 87.31 | 88.39 | 87.31 | 12178 |
| 1735077840 | 87.99 | 1.99 | 2.31 | 86.06 | 87.99 | 86.06 | 8429 |
| 1734996600 | 86 | 0.35 | 0.41 | 85 | 86.03 | 84.35 | 16011 |
| 1734737400 | 85.65 | 2.29 | 2.75 | 82.98 | 87 | 82.98 | 19459 |
| 1734651000 | 83.36 | 0.66 | 0.80 | 84.65 | 85.595 | 83.36 | 21570 |
| 1734564600 | 82.7 | -5.42 | -6.15 | 88 | 88.547 | 82.7 | 24157 |
| 1734478200 | 88.12 | -1.3 | -1.45 | 88.61 | 88.61 | 87.5168 | 15687 |
| 1734391800 | 89.42 | -0.03 | -0.03 | 89.74 | 89.7503 | 88.9934 | 16191 |
| 1734132600 | 89.45 | -0.47 | -0.52 | 90.22 | 90.54 | 89.3 | 26913 |
| 1734046200 | 89.92 | -0.72 | -0.79 | 91.07 | 91.2908 | 89.92 | 12955 |
| 1733959800 | 90.64 | 0.26 | 0.29 | 90.71 | 90.71 | 90.17 | 9028 |
| 1733873400 | 90.38 | -0.11 | -0.12 | 90.665 | 90.905 | 89.2054 | 10740 |
| 1733787000 | 90.49 | -2.56 | -2.75 | 93.3 | 93.3 | 90.4 | 27307 |
| 1733527800 | 93.05 | -0.09 | -0.10 | 92.92 | 93.57 | 92.7288 | 8046 |
| 1733441400 | 93.14 | 0.61 | 0.66 | 92.62 | 93.989 | 92.62 | 45749 |
| 1733355000 | 92.53 | -0.73 | -0.78 | 93.23 | 93.23 | 92.08 | 18159 |
| 1733268600 | 93.26 | -1.48 | -1.56 | 95.28 | 95.4166 | 93.26 | 23763 |
| 1733182200 | 94.74 | -1.96 | -2.03 | 97.17 | 97.17 | 94.27 | 48952 |
| 1732917840 | 96.7 | 0.23 | 0.23 | 97.13 | 97.5848 | 96.42 | 21267 |
| 1732750200 | 96.475 | 0.56 | 0.59 | 96.36 | 97.69 | 96.22 | 69671 |
| 1732663800 | 95.91 | 0.24 | 0.25 | 95.74 | 96.31 | 94.675 | 16095 |
| 1732577400 | 95.67 | 1.27 | 1.35 | 95.73 | 96.24 | 94.9601 | 23546 |
| 1732318200 | 94.4 | 1.84 | 1.99 | 92.28 | 94.56 | 92.28 | 23234 |
| 1732231800 | 92.5559 | 2.44 | 2.70 | 91.31 | 93.22 | 90.82 | 26450 |
| 1732145400 | 90.12 | -0.55 | -0.61 | 91.16 | 91.16 | 89.3004 | 14640 |
| 1732059000 | 90.67 | -1.08 | -1.18 | 90.53 | 91.372 | 89.921607 | 20924 |
| 1731972600 | 91.75 | 0.15 | 0.16 | 91.87 | 92.2199 | 91.02 | 23118 |
| 1731713400 | 91.6049 | 0.98 | 1.09 | 90.53 | 91.8135 | 90.53 | 25698 |
| 1731627000 | 90.62 | -0.56 | -0.61 | 91.64 | 91.8715 | 90.3401 | 23673 |
| 1731540600 | 91.18 | 0.16 | 0.18 | 91.21 | 92.39 | 91.1019 | 18607 |
| 1731454200 | 91.02 | -0.52 | -0.57 | 91.62 | 91.62 | 90.6075 | 18988 |
| 1731367800 | 91.54 | 2.42 | 2.72 | 90.8 | 92.4981 | 90.8 | 40798 |
| 1731108600 | 89.12 | 1.5 | 1.71 | 88.93 | 89.93 | 88.085 | 17216 |
| 1731022200 | 87.6213 | -3.02 | -3.33 | 90.31 | 90.31 | 87.41 | 43461 |
| 1730935800 | 90.64 | 9.92 | 12.28 | 88.02 | 90.83 | 87.6739 | 134313 |
| 1730849400 | 80.725 | 1.57 | 1.99 | 79.19 | 80.78 | 79.19 | 7642 |
| 1730763000 | 79.15 | -1.15 | -1.43 | 79.95 | 80.03 | 78.46 | 28816 |
| 1730500200 | 80.3 | 0.2 | 0.25 | 80.65 | 81.53 | 80.3 | 28075 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
