Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0495 | 0.0967174677608 | 51.18 | 51.3181 | 51.18 | 65001 | 51.21666413 | SP |
| 4 | 0.0195 | 0.0380785002929 | 51.21 | 51.3181 | 50.93 | 71626 | 51.16050465 | SP |
| 12 | 0.0695 | 0.135848318999 | 51.16 | 51.42 | 50.93 | 74253 | 51.1781091 | SP |
| 26 | 0.1395 | 0.273047563124 | 51.09 | 51.52 | 50.82 | 86692 | 51.19718959 | SP |
| 52 | 0.397 | 0.780996409777 | 50.8325 | 53.4 | 50.5299 | 78652 | 51.05468455 | SP |
| 156 | 1.1895 | 2.37709832134 | 50.04 | 54.78 | 50.02 | 42881 | 50.95751988 | SP |
| 260 | 1.1895 | 2.37709832134 | 50.04 | 54.78 | 50.02 | 42881 | 50.95751988 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1734996600 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1734737400 | 51.2295 | 0 | 0.00 | 51.2295 | 51.2295 | 51.2295 | 0 |
| 1734651000 | 51.2295 | 0.04 | 0.09 | 51.3181 | 51.3181 | 51.1901 | 122952 |
| 1734564600 | 51.185 | -0.04 | -0.07 | 51.27 | 51.27 | 51.18 | 64349 |
| 1734478200 | 51.22 | 0.03 | 0.06 | 51.18 | 51.23 | 51.18 | 137703 |
| 1734391800 | 51.19 | 0.02 | 0.05 | 51.25 | 51.25 | 51.17 | 66399 |
| 1734132600 | 51.165 | -0 | -0.01 | 51.1721 | 51.1899 | 51.1635 | 52033 |
| 1734046200 | 51.1685 | 0 | 0.01 | 51.17 | 51.1781 | 51.1451 | 54027 |
| 1733959800 | 51.165 | 0.01 | 0.01 | 51.22 | 51.22 | 51.14 | 85541 |
| 1733873400 | 51.16 | 0.01 | 0.02 | 51.1507 | 51.16 | 51.1409 | 26579 |
| 1733787000 | 51.15 | 0.02 | 0.04 | 51.1 | 51.18 | 51.1 | 45698 |
| 1733527800 | 51.13 | 0.03 | 0.06 | 51.19 | 51.19 | 51.12 | 57320 |
| 1733441400 | 51.1 | -0.02 | -0.03 | 51.16 | 51.16 | 51.1 | 72477 |
| 1733355000 | 51.115 | 0.04 | 0.09 | 51.16 | 51.16 | 51.0811 | 57390 |
| 1733268600 | 51.0713 | 0 | 0.00 | 51.07 | 51.09 | 51.07 | 178147 |
| 1733182200 | 51.07 | -0.01 | -0.01 | 51.09 | 51.09 | 50.93 | 132388 |
| 1732917840 | 51.075 | -0.21 | -0.40 | 51.1 | 51.1 | 51.06 | 32243 |
| 1732750200 | 51.28 | 0.05 | 0.09 | 51.25 | 51.28 | 51.24 | 122740 |
| 1732663800 | 51.235 | 0.01 | 0.01 | 51.21 | 51.24 | 51.2099 | 52904 |
| 1732577400 | 51.23 | 0.03 | 0.06 | 51.24 | 51.24 | 51.21 | 44469 |
| 1732318200 | 51.2 | 0.02 | 0.04 | 51.1833 | 51.21 | 51.18 | 44602 |
| 1732231800 | 51.18 | 0.01 | 0.02 | 51.17 | 51.19 | 51.17 | 167500 |
| 1732145400 | 51.17 | 0 | 0.00 | 51.24 | 51.24 | 51.17 | 57035 |
| 1732059000 | 51.17 | -0.04 | -0.08 | 51.16 | 51.22 | 51.16 | 87488 |
| 1731972600 | 51.21 | 0.06 | 0.12 | 51.2 | 51.21 | 51.1546 | 88761 |
| 1731713400 | 51.15 | 0.02 | 0.04 | 51.17 | 51.17 | 51.1183 | 68160 |
| 1731627000 | 51.13 | 0.02 | 0.03 | 51.1278 | 51.14 | 51.1 | 35153 |
| 1731540600 | 51.115 | 0.01 | 0.02 | 51.14 | 51.14 | 51.1 | 56375 |
| 1731454200 | 51.105 | -0 | -0.01 | 51.15 | 51.15 | 51.09 | 33865 |
| 1731367800 | 51.109 | -0.01 | -0.01 | 51.1166 | 51.1199 | 51.0903 | 48211 |
| 1731108600 | 51.115 | 0.04 | 0.07 | 51.13 | 51.13 | 51.1046 | 27279 |
| 1731022200 | 51.08 | 0.02 | 0.04 | 51.078 | 51.1 | 51.06 | 40716 |
| 1730935800 | 51.062 | 0.01 | 0.02 | 51.0521 | 51.07 | 51.05 | 27827 |
| 1730849400 | 51.05 | -0.03 | -0.06 | 51.16 | 51.16 | 51.05 | 37034 |
| 1730763000 | 51.08 | 0.03 | 0.06 | 51.08 | 51.08 | 51.065 | 39704 |
| 1730500200 | 51.05 | 0 | 0.01 | 51.1 | 51.1 | 51.05 | 42925 |
| 1730413800 | 51.0451 | -0.25 | -0.50 | 51.04 | 51.06 | 51.03 | 55745 |
| 1730327400 | 51.3 | -0.02 | -0.04 | 51.3 | 51.32 | 51.3 | 30923 |
| 1730241000 | 51.32 | 0.03 | 0.06 | 51.24 | 51.33 | 51.24 | 41017 |
| 1730154600 | 51.29 | -0.01 | -0.01 | 51.35 | 51.35 | 51.28 | 34463 |
| 1729895400 | 51.295 | 0.02 | 0.04 | 51.33 | 51.33 | 51.2901 | 18005 |
| 1729809000 | 51.275 | -0.01 | -0.01 | 51.33 | 51.33 | 51.2701 | 25611 |
| 1729722600 | 51.28 | 0.01 | 0.02 | 51.3 | 51.3 | 51.25 | 61856 |
| 1729636200 | 51.27 | 0.02 | 0.04 | 51.17 | 51.277 | 51.17 | 38278 |
| 1729549800 | 51.25 | -0.02 | -0.03 | 51.32 | 51.32 | 51.25 | 50276 |
| 1729290600 | 51.265 | 0.02 | 0.05 | 51.27 | 51.27 | 51.255 | 71128 |
| 1729204200 | 51.24 | 0.01 | 0.01 | 51.29 | 51.29 | 51.225 | 31716 |
| 1729117800 | 51.235 | 0.02 | 0.03 | 51.235 | 51.2399 | 51.2207 | 61200 |
| 1729031400 | 51.22 | 0.01 | 0.02 | 51.26 | 51.26 | 51.2101 | 152231 |
| 1728945000 | 51.21 | -0.01 | -0.02 | 51.27 | 51.27 | 51.19 | 22015 |
| 1728685800 | 51.22 | 0.05 | 0.11 | 51.22 | 51.22 | 51.19 | 104791 |
| 1728599400 | 51.166 | -0 | -0.01 | 51.42 | 51.42 | 51.16 | 192417 |
| 1728513000 | 51.17 | -0.01 | -0.01 | 51.15 | 51.18 | 51.15 | 114057 |
| 1728426600 | 51.175 | 0 | 0.01 | 51.15 | 51.177 | 51.15 | 252306 |
| 1728340200 | 51.17 | 0.02 | 0.04 | 51.2 | 51.2 | 51.13 | 73649 |
| 1728081000 | 51.15 | -0.05 | -0.10 | 51.24 | 51.24 | 51.14 | 82380 |
| 1727994600 | 51.2 | -0.01 | -0.02 | 51.23 | 51.23 | 51.1799 | 325969 |
| 1727908200 | 51.21 | 0 | 0.00 | 51.2 | 51.21 | 51.18 | 84234 |
| 1727821800 | 51.21 | 0.04 | 0.08 | 51.16 | 51.22 | 51.16 | 148690 |
| 1727735400 | 51.17 | -0.24 | -0.47 | 51.26 | 51.26 | 51.17 | 350903 |
| 1727476200 | 51.41 | 0.02 | 0.04 | 51.45 | 51.45 | 51.39 | 348206 |
| 1727389800 | 51.39 | -0.01 | -0.02 | 51.41 | 51.42 | 51.36 | 66940 |
| 1727303400 | 51.4 | 0.01 | 0.02 | 51.32 | 51.4 | 51.32 | 116440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
