ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
American Century US Quality Value ETF

American Century US Quality Value ETF (VALQ)

63,9206
0,7406
(1,17%)
Fechado 23 Novembro 6:00PM
63,82
-0,1006
(-0,16%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.34062.1422179610162.5863.8261.94676962.5694253SP
42.05063.3143688378961.8763.889460.7503862.56750496SP
123.29065.4273461982560.6363.889458.34633361.36742687SP
267.040612.377988748256.8863.889452.93652859.23993693SP
5213.360626.425237341850.5663.889450.3253722856.73683035SP
15612.130623.422668468851.7963.889441.99767851.51578691SP
26021.590751.005790233442.329963.889426.78882248.00832874SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231820063.92060.741.1763.1563.920663.155414
173223180063.180.831.3462.4263.262.369033
173214540062.3456-0-0.0062.1262.345661.94116792
173205900062.3484-0.08-0.1362.1262.4661.942600
173197260062.42760.160.2562.1962.5162.197520
173171340062.2715-0.65-1.0362.5862.738862.25017901
173162700062.9189-0.38-0.5963.4163.4162.91893762
173154060063.2953-0.02-0.0263.4463.6463.29534156
173145420063.311-0.38-0.5963.6463.6463.232721
173136780063.68890.070.1163.8263.889463.688913949
173110860063.61930.290.4663.463.717863.41860
173102220063.3310.460.7363.0163.368163.011899
173093580062.87511.061.7162.8962.8962.472516616
173084940061.81550.841.3861.0761.815561.072702
173076300060.97340.050.0860.8661.221360.863723
173050020060.92660.230.3760.9961.0760.862968
173041380060.7015-0.55-0.9061.261.260.74104
173032740061.2551-0.2-0.3261.3361.5561.241789
173024100061.4504-0.11-0.1761.2461.569261.242231
173015460061.55790.290.4861.6461.7661.55791789
172989540061.2665-0.31-0.5161.8761.8761.26652654
172980900061.57860.10.1661.5361.60561.33583238
172972260061.48-0.35-0.5661.5861.76561.214396
172963620061.8271-0.43-0.6961.9261.9261.7813889
172954980062.2569-0.63-0.9962.8162.8162.25691400
172929060062.88240.170.2862.9462.9462.773005
172920420062.7097-0.11-0.1762.962.962.64184387
172911780062.81960.210.3462.7162.8362.712005
172903140062.6048-0.16-0.2562.8162.998162.6048580
172894500062.76360.50.8062.2862.768662.283275
172868580062.26580.610.9961.7762.265861.777079
172859940061.6539-0.37-0.6061.761.789961.5253374
172851300062.02740.530.8661.6962.027461.69630
172842660061.50.290.4861.25561.561.23208
172834020061.2063-0.41-0.6661.3661.38861.093249
172808100061.61260.340.5661.4861.612661.34853420
172799460061.27-0.29-0.4761.5361.5360.97143970
172790820061.5566-0.09-0.1461.761.730461.5017087
172782180061.6418-0.47-0.7661.9661.9661.3611152
172773540062.11590.250.4061.7862.119961.78405
172747620061.8657-0.02-0.0361.9962.261.8312888
172738980061.8850.570.9361.7461.88561.78065
172730340061.3175-0.42-0.6861.9461.9461.31756326
172721700061.740.380.6261.6161.7461.468460
172713060061.360.10.1661.1261.3761.123219
172687140061.26-0.12-0.2061.0961.3561.0721138
172678500061.38370.721.1861.5161.5161.23872185
172669860060.6673-0-0.0060.761.1260.556023
172661220060.6678-0.03-0.0560.936160.6152185
172652580060.70.280.4760.5760.7260.411421584
172626660060.4190.651.0959.7660.4959.769847
172618020059.7650.310.5159.3359.7759.333522
172609380059.460.150.2659.4259.4658.346518
172600740059.30770.040.0659.6659.6659.038350
172592100059.27130.450.7659.1459.559.1417269
172566180058.823-0.6-1.0259.6259.6258.8233579
172557540059.4265-0.37-0.6159.7959.7959.36824083
172548900059.7933-0.04-0.0759.7959.9659.582798
172540260059.8381-1.06-1.7460.660.659.83814970
172505700060.89980.590.9860.6360.899860.415136
172497060060.31120.190.3160.4560.6960.31123709
172488420060.1221-0.18-0.3060.2660.359.899376
172479780060.30130.070.1259.9660.3259.965246
172471140060.2298-0.03-0.0660.3860.566260.22984412

Seu Histórico Recente

Delayed Upgrade Clock