Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.847457627119 | 62.54 | 62.75 | 62.01 | 54132 | 62.46240542 | SP |
| 4 | 0.21 | 0.339805825243 | 61.8 | 62.75 | 61.745 | 48097 | 62.29390671 | SP |
| 12 | -0.65 | -1.03734439834 | 62.66 | 63.9 | 61.15 | 47746 | 62.43368427 | SP |
| 26 | -1.17 | -1.85185185185 | 63.18 | 65.3 | 61.15 | 40759 | 63.17029337 | SP |
| 52 | -0.34 | -0.545308740978 | 62.35 | 65.3 | 60.64 | 34402 | 62.77779169 | SP |
| 156 | -7.48 | -10.764138725 | 69.49 | 74 | 57.4 | 28752 | 62.42330733 | SP |
| 260 | -12.72 | -17.0212765957 | 74.73 | 76.38 | 57.4 | 26319 | 65.37232789 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 62.21 | -0.1 | -0.16 | 62.19 | 62.2579 | 62.1595 | 22252 |
| 1739230200 | 62.31 | -0.01 | -0.02 | 62.35 | 62.45 | 62.285 | 43763 |
| 1738971000 | 62.32 | -0.21 | -0.34 | 62.34 | 62.3847 | 62.17 | 49372 |
| 1738884600 | 62.53 | -0.14 | -0.22 | 62.56 | 62.65 | 62.51 | 91190 |
| 1738798200 | 62.67 | 0.31 | 0.50 | 62.54 | 62.75 | 62.54 | 63654 |
| 1738711800 | 62.36 | 0.18 | 0.29 | 62.05 | 62.36 | 62.05 | 28111 |
| 1738625400 | 62.18 | -0.18 | -0.28 | 62.23 | 62.4 | 62.1 | 35039 |
| 1738366200 | 62.355 | -0.15 | -0.23 | 62.52 | 62.59 | 62.31 | 25982 |
| 1738279800 | 62.5 | 0.13 | 0.21 | 62.47 | 62.61 | 62.44 | 46782 |
| 1738193400 | 62.37 | -0.1 | -0.15 | 62.47 | 62.493 | 62.36 | 30732 |
| 1738107000 | 62.465 | -0.03 | -0.04 | 62.36 | 62.465 | 62.3323 | 37704 |
| 1738020600 | 62.49 | 0.33 | 0.53 | 62.41 | 62.5515 | 62.3425 | 24469 |
| 1737761400 | 62.16 | 0.02 | 0.03 | 62.04 | 62.22 | 62.01 | 48094 |
| 1737675000 | 62.14 | 0 | 0.00 | 62.14 | 62.14 | 62.14 | 0 |
| 1737588600 | 62.14 | -0.14 | -0.22 | 62.23 | 62.29 | 62.09 | 108574 |
| 1737502200 | 62.28 | 0.27 | 0.44 | 62.155 | 62.28 | 62.1377 | 65025 |
| 1737156600 | 62.01 | 0.02 | 0.03 | 62.06 | 62.07 | 61.97 | 82356 |
| 1737070200 | 61.99 | 0.13 | 0.20 | 61.82 | 62.0999 | 61.745 | 38491 |
| 1736983800 | 61.8649 | 0.53 | 0.87 | 61.8 | 61.9 | 61.7639 | 20540 |
| 1736897400 | 61.33 | 0.1 | 0.16 | 61.25 | 61.33 | 61.17 | 36348 |
| 1736811000 | 61.23 | -0.09 | -0.15 | 61.29 | 61.3398 | 61.15 | 93106 |
| 1736551800 | 61.32 | -0.33 | -0.54 | 61.33 | 61.5398 | 61.28 | 44102 |
| 1736379000 | 61.65 | 0.09 | 0.15 | 61.48 | 61.6851 | 61.47 | 17774 |
| 1736292600 | 61.56 | -0.22 | -0.36 | 61.69 | 61.71 | 61.5 | 43262 |
| 1736206200 | 61.78 | -0.09 | -0.15 | 61.81 | 61.8611 | 61.76 | 80938 |
| 1735947000 | 61.87 | -0.1 | -0.16 | 62.02 | 62.025 | 61.855 | 14854 |
| 1735860600 | 61.97 | -0.02 | -0.03 | 62.07 | 62.46 | 61.89 | 43304 |
| 1735687800 | 61.99 | -0.17 | -0.27 | 62.18 | 62.2118 | 61.92 | 26878 |
| 1735601400 | 62.155 | 0.29 | 0.46 | 62.08 | 62.29 | 61.9864 | 64332 |
| 1735342200 | 61.87 | -0.2 | -0.32 | 61.97 | 62.21 | 61.87 | 95381 |
| 1735255800 | 62.07 | 0.06 | 0.10 | 61.78 | 62.1143 | 61.775 | 49411 |
| 1735077840 | 62.01 | -0.11 | -0.18 | 61.75 | 62.01 | 61.73 | 40744 |
| 1734996600 | 62.12 | -0.11 | -0.18 | 62.21 | 62.31 | 62.06 | 52177 |
| 1734737400 | 62.23 | 0.16 | 0.26 | 62.25 | 62.4842 | 62.1 | 64249 |
| 1734651000 | 62.07 | -0.23 | -0.37 | 62.17 | 62.1834 | 61.9572 | 106659 |
| 1734564600 | 62.3 | -0.57 | -0.91 | 62.83 | 62.94 | 62.29 | 47254 |
| 1734478200 | 62.87 | -0.04 | -0.06 | 62.83 | 63.21 | 62.83 | 36965 |
| 1734391800 | 62.91 | 0.07 | 0.11 | 62.94 | 62.955 | 62.8441 | 38094 |
| 1734132600 | 62.84 | -0.24 | -0.38 | 63.02 | 63.03 | 62.79 | 35137 |
| 1734046200 | 63.08 | -0.32 | -0.50 | 63.23 | 63.29 | 63.08 | 37277 |
| 1733959800 | 63.4 | -0.26 | -0.41 | 63.58 | 63.6677 | 63.39 | 26295 |
| 1733873400 | 63.66 | 0.14 | 0.22 | 63.48 | 63.77 | 63.45 | 61790 |
| 1733787000 | 63.52 | -0.2 | -0.32 | 63.58 | 63.9 | 63.52 | 28514 |
| 1733527800 | 63.7211 | 0.17 | 0.27 | 63.74 | 63.79 | 63.6 | 42018 |
| 1733441400 | 63.55 | 0.01 | 0.02 | 63.43 | 63.62 | 63.42 | 41003 |
| 1733355000 | 63.54 | 0.19 | 0.30 | 63.22 | 63.6294 | 63.21 | 89233 |
| 1733268600 | 63.35 | -0.12 | -0.19 | 63.5 | 63.54 | 63.32 | 45623 |
| 1733182200 | 63.47 | -0.14 | -0.22 | 63.14 | 63.6194 | 63.14 | 57686 |
| 1732917840 | 63.6104 | 0.38 | 0.60 | 63.52 | 63.6104 | 63.51 | 9361 |
| 1732750200 | 63.23 | 0.06 | 0.09 | 63.29 | 63.4 | 63.21 | 74724 |
| 1732663800 | 63.17 | -0.08 | -0.13 | 63.15 | 63.26 | 62.99 | 28416 |
| 1732577400 | 63.25 | 0.52 | 0.83 | 63.2 | 63.35 | 63.12 | 31989 |
| 1732318200 | 62.73 | 0.06 | 0.09 | 62.67 | 62.76 | 62.655 | 21431 |
| 1732231800 | 62.6744 | -0.03 | -0.04 | 62.72 | 62.83 | 62.57 | 38617 |
| 1732145400 | 62.7 | -0.13 | -0.21 | 62.66 | 62.8 | 62.651 | 38587 |
| 1732059000 | 62.83 | 0.12 | 0.19 | 62.85 | 62.9598 | 62.805 | 48438 |
| 1731972600 | 62.71 | 0.08 | 0.13 | 62.59 | 62.8 | 62.56 | 38846 |
| 1731713400 | 62.63 | 0.01 | 0.02 | 62.46 | 62.74 | 62.407 | 31077 |
| 1731627000 | 62.62 | -0.03 | -0.05 | 62.75 | 62.81 | 62.59 | 23994 |
| 1731540600 | 62.65 | -0.14 | -0.22 | 63.04 | 63.06 | 62.6201 | 39126 |
| 1731454200 | 62.79 | -0.44 | -0.70 | 63 | 63.1 | 62.76 | 23841 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
