Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2794 | -1.67255312781 | 16.705 | 16.81 | 16.196 | 45 | 16.22110762 | SP |
| 4 | -0.7176 | -4.18591628167 | 17.1432 | 17.28 | 16.196 | 127 | 16.92282903 | SP |
| 12 | -1.1806 | -6.70559234815 | 17.6062 | 18.85 | 16.196 | 105 | 17.10134973 | SP |
| 26 | -1.8544 | -10.1444201313 | 18.28 | 19.925 | 16.196 | 409 | 17.85172433 | SP |
| 52 | -0.4844 | -2.86457717327 | 16.91 | 19.99 | 16.196 | 919 | 17.85762108 | SP |
| 156 | -5.4244 | -24.8256292906 | 21.85 | 26.12 | 15.4347 | 755 | 18.76303296 | SP |
| 260 | -9.2844 | -36.1120186698 | 25.71 | 28.64 | 15.4347 | 846 | 20.52044708 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 16.4256 | -0.24 | -1.45 | 16.4256 | 16.4256 | 16.4256 | 0 |
| 1741217400 | 16.6674 | 0.24 | 1.44 | 16.6674 | 16.6674 | 16.6674 | 0 |
| 1741131000 | 16.4316 | 0.24 | 1.45 | 16.4316 | 16.4316 | 16.4316 | 0 |
| 1741044600 | 16.196 | -0.37 | -2.25 | 16.81 | 16.81 | 16.196 | 212 |
| 1740785400 | 16.5686 | -0.14 | -0.82 | 16.5686 | 16.5686 | 16.5686 | 0 |
| 1740699000 | 16.704999 | -0.34 | -2.00 | 16.704999 | 16.704999 | 16.704999 | 11 |
| 1740612600 | 17.0465 | 0.11 | 0.64 | 17.0465 | 17.0465 | 17.0465 | 0 |
| 1740526200 | 16.9376 | -0.12 | -0.69 | 16.9376 | 16.9376 | 16.9376 | 113 |
| 1740439800 | 17.055 | 0.13 | 0.76 | 16.97 | 17.055 | 16.821 | 503 |
| 1740180600 | 16.9267 | -0.35 | -2.04 | 17.28 | 17.28 | 16.9267 | 1 |
| 1740094200 | 17.28 | 0.03 | 0.17 | 17.07 | 17.28 | 17.07 | 3 |
| 1740007800 | 17.25 | 0.09 | 0.52 | 17.25 | 17.25 | 17.25 | 2 |
| 1739921400 | 17.16 | 0.21 | 1.25 | 17.16 | 17.16 | 17.16 | 17 |
| 1739575800 | 16.9487 | 0.05 | 0.29 | 16.9487 | 16.9487 | 16.9487 | 0 |
| 1739489400 | 16.9001 | 0.16 | 0.97 | 16.9001 | 16.9001 | 16.9001 | 0 |
| 1739403000 | 16.7373 | -0.22 | -1.30 | 16.7373 | 16.7373 | 16.7373 | 1 |
| 1739316600 | 16.9586 | -0.07 | -0.40 | 16.96 | 16.96 | 16.9586 | 330 |
| 1739230200 | 17.0275 | 0.05 | 0.27 | 17.0275 | 17.0275 | 17.0275 | 10 |
| 1738971000 | 16.9809 | -0.16 | -0.95 | 17.2 | 17.24 | 16.9809 | 1200 |
| 1738884600 | 17.1432 | -0.02 | -0.13 | 17.1432 | 17.1432 | 17.1432 | 1 |
| 1738798200 | 17.1651 | 0.01 | 0.07 | 17.1651 | 17.1651 | 17.1651 | 0 |
| 1738711800 | 17.1529 | 0.07 | 0.42 | 17.09 | 17.1529 | 17.09 | 89 |
| 1738625400 | 17.081 | -0.03 | -0.17 | 16.82 | 17.081 | 16.82 | 3 |
| 1738366200 | 17.1105 | -0.08 | -0.45 | 17.1105 | 17.1105 | 17.1105 | 1 |
| 1738279800 | 17.1884 | 0.29 | 1.69 | 17.1884 | 17.1884 | 17.1884 | 0 |
| 1738193400 | 16.9021 | 0.25 | 1.53 | 16.75 | 16.9021 | 16.75 | 356 |
| 1738107000 | 16.6481 | -0.2 | -1.21 | 16.6481 | 16.6481 | 16.6481 | 1 |
| 1738020600 | 16.8523 | -0.43 | -2.50 | 16.85 | 16.86 | 16.85 | 238 |
| 1737761400 | 17.2843 | 0.21 | 1.25 | 17.2843 | 17.2843 | 17.2843 | 0 |
| 1737675000 | 17.0716 | 0 | 0.00 | 17.0716 | 17.0716 | 17.0716 | 0 |
| 1737588600 | 17.0716 | -0.31 | -1.78 | 17.2 | 17.21 | 17.0716 | 216 |
| 1737502200 | 17.3816 | 0.03 | 0.17 | 17.3816 | 17.3816 | 17.3816 | 1 |
| 1737156600 | 17.3526 | 0.09 | 0.54 | 17.3784 | 17.3784 | 17.3526 | 201 |
| 1737070200 | 17.2588 | 0.11 | 0.66 | 17.2588 | 17.2588 | 17.2588 | 6 |
| 1736983800 | 17.145 | 0.25 | 1.47 | 17.145 | 17.145 | 17.145 | 1 |
| 1736897400 | 16.8961 | 0.11 | 0.64 | 16.8961 | 16.8961 | 16.8961 | 2 |
| 1736811000 | 16.7886 | -0.05 | -0.28 | 16.81 | 16.81 | 16.76 | 20 |
| 1736551800 | 16.8353 | -0.29 | -1.69 | 15.42 | 16.8353 | 15.42 | 2 |
| 1736379000 | 17.1245 | -0.4 | -2.27 | 17.1245 | 17.1245 | 17.1245 | 2 |
| 1736292600 | 17.522 | 0.01 | 0.05 | 17.63 | 17.68 | 17.522 | 781 |
| 1736206200 | 17.5141 | 0.16 | 0.92 | 17.5141 | 17.5141 | 17.5141 | 3 |
| 1735947000 | 17.3548 | 0.29 | 1.69 | 17.27 | 17.3548 | 17.27 | 71 |
| 1735860600 | 17.0662 | 0.26 | 1.57 | 16.97 | 17.0662 | 16.97 | 1 |
| 1735687800 | 16.8016 | -0.08 | -0.48 | 16.8016 | 16.8016 | 16.8016 | 1 |
| 1735601400 | 16.8831 | -0.09 | -0.51 | 16.79 | 16.8831 | 16.78 | 434 |
| 1735342200 | 16.969 | -0.19 | -1.08 | 16.969 | 16.969 | 16.969 | 29 |
| 1735255800 | 17.1543 | 0 | 0.03 | 18.85 | 18.85 | 17.1543 | 145 |
| 1735077840 | 17.1495 | 0.18 | 1.09 | 17.1495 | 17.1495 | 17.1495 | 0 |
| 1734996600 | 16.9648 | 0.06 | 0.33 | 17 | 17 | 16.9648 | 1 |
| 1734737400 | 16.9088 | 0.19 | 1.15 | 16.66 | 16.9088 | 16.66 | 175 |
| 1734651000 | 16.7165 | -0.11 | -0.63 | 16.7165 | 16.7165 | 16.7165 | 0 |
| 1734564600 | 16.823 | -0.5 | -2.88 | 16.823 | 16.823 | 16.823 | 0 |
| 1734478200 | 17.3216 | -0.09 | -0.54 | 17.3216 | 17.3216 | 17.3216 | 0 |
| 1734391800 | 17.4155 | -0.28 | -1.61 | 17.38 | 17.4155 | 17.38 | 18 |
| 1734132600 | 17.7001 | 0.09 | 0.53 | 17.49 | 17.7001 | 17.49 | 679 |
| 1734046200 | 17.6062 | -0.24 | -1.32 | 17.84 | 17.84 | 17.6062 | 2 |
| 1733959800 | 17.8418 | -0.17 | -0.96 | 17.82 | 17.8418 | 17.82 | 26 |
| 1733873400 | 18.0148 | -0.27 | -1.46 | 18.0148 | 18.0148 | 18.0148 | 0 |
| 1733787000 | 18.2825 | 0.22 | 1.21 | 18.61 | 18.61 | 18.2825 | 556 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
