ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AdvisorShares STAR Global Buy Write ETF

AdvisorShares STAR Global Buy Write ETF (VEGA)

44,0284
-0,02
(-0,05%)
Fechado 03 Fevereiro 6:00PM
44,0284
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1316-0.29800724637744.1645.243.42164444.13222682SP
40.62841.4479262672843.445.242.46306643.56875353SP
12-0.3416-0.76988956502144.3746.3842.46362443.99000179SP
262.94347.1641718388741.08546.3840.99346043.55229718SP
524.79312.216009012339.235446.3839.16333142.31755683SP
1564.638411.775577557839.3946.3832.08382638.28158518SP
2609.388427.102771362634.6446.3825.2665360438.33537322SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173862540044.0284-0.02-0.0543.4244.1143.422291
173836620044.0483-0.15-0.3444.5444.5444.04832248
173827980044.2005-0.06-0.1344.3444.544.20051978
173819340044.2596-0.04-0.0945.245.244.161090
173810700044.2973-0.08-0.1844.1644.297344.16804
173802060044.37840.080.1943.8444.539943.841806
173776140044.2950.080.1744.2844.4544.184002
173767500044.219700.0044.219744.219744.21970
173758860044.21970.320.7344.3744.3744.153533
173750220043.90.120.2745.4145.4143.95785
173715660043.78120.330.7544.8944.8943.771054
173707020043.4540.060.1443.4843.5343.443192
173698380043.3950.591.3743.5243.5243.21012550
173689740042.810.230.5542.93642.9842.763057
173681100042.575-0.24-0.5542.4942.6942.464943
173655180042.8114-0.47-1.0943.1343.1342.81143037
173637900043.2819-0.02-0.0443.3243.3243.22018436
173629260043.301-0.28-0.6543.443.4343.3012529
173620620043.58470.280.6545.1245.1243.55781
173594700043.3050.150.3644.4544.4543.251116
173586060043.15170.190.4443.2243.2942.793684
173568780042.9612-0.61-1.3943.6543.6542.813895
173560140043.5682-0.21-0.4743.443.63443.44458
173534220043.775-0.3-0.6844.0244.0243.631374
173525580044.07490.340.7743.6944.0943.69812
173507784043.73920.190.4343.6243.739243.571075
173499660043.55-0.47-1.0743.4443.643.371184
173473740044.020.340.7843.4244.2843.114963
173465100043.68-0.3-0.6944.244.243.53097
173456460043.982-0.6-1.3445.8445.8443.734710
173447820044.58-0.14-0.3144.6144.8944.573158
173439180044.720.080.1844.5644.7544.562042
173413260044.64-0.06-0.1246.3646.3644.52996
173404620044.695-0.22-0.4844.836944.836944.695885
173395980044.910.130.2946.09546.09544.782012
173387340044.78-0.17-0.3844.9744.9744.662761
173378700044.95-0.12-0.2645.0545.189944.872035
173352780045.06760.060.1444.9945.1744.991133
173344140045.00430.030.0644.8745.11544.874152
173335500044.97620.240.5444.6945.0244.692417
173326860044.735-0-0.0146.3846.3844.592713
173318220044.73780.150.3344.5844.844.581955
173291784044.590.220.5044.644.644.38458
173275020044.37010.10.2344.444.4944.231954
173266380044.2702-0.05-0.1144.2744.4844.1923452
173257740044.320.220.4944.2744.4244.2425375
173231820044.105-0.12-0.2644.0844.2144.082570
173223180044.220.390.9044.0444.3143.863394
173214540043.825-0.08-0.1944.444.443.613206
173205900043.90740.170.3843.5243.9943.525840
173197260043.740.160.3743.6243.869943.623421
173171340043.57740.050.12444443.54483
173162700043.525-0.61-1.3744.1744.219943.5253410
173154060044.130.230.5344.144.2444.09454575
173145420043.8988-0.44-1.0044.3744.3743.89884752
173136780044.34-0.06-0.1444.8344.8344.2116564
173110860044.40230.090.2044.43544.544.41187
173102220044.3150.451.0344.21544.3544.2154290
173093580043.8650.290.6543.7943.9543.793317
173084940043.57980.340.8043.4343.5843.432988
173076300043.2350.120.2843.343.3743.2351961

Seu Histórico Recente

Delayed Upgrade Clock