Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.989930022188 | 58.59 | 59.9473 | 58.51 | 2445021 | 59.13422677 | SP |
| 4 | 1.65 | 2.8685674548 | 57.52 | 59.9473 | 56.08 | 3001865 | 57.59711129 | SP |
| 12 | -1.48 | -2.44023083265 | 60.65 | 61.475 | 56.08 | 2840814 | 58.84352865 | SP |
| 26 | -0.09 | -0.151873101586 | 59.26 | 63.81 | 55.2651 | 2259675 | 59.58841583 | SP |
| 52 | 3.69 | 6.65104542177 | 55.48 | 63.81 | 54.86 | 2199667 | 58.79968492 | SP |
| 156 | 0.22 | 0.373197625106 | 58.95 | 63.81 | 43.06 | 3201811 | 53.88773694 | SP |
| 260 | 6.65 | 12.6618431074 | 52.52 | 65.28 | 35 | 3412381 | 53.38880132 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 59.17 | -0.36 | -0.60 | 59 | 59.2 | 58.95 | 3002965 |
| 1737761400 | 59.53 | 0.68 | 1.16 | 59.46 | 59.66 | 59.36 | 2854958 |
| 1737675000 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1737588600 | 58.85 | -0.06 | -0.10 | 58.98 | 58.9919 | 58.79 | 2089271 |
| 1737502200 | 58.91 | 0.97 | 1.67 | 58.62 | 58.925 | 58.51 | 2339878 |
| 1737156600 | 57.94 | 0.29 | 0.50 | 57.89 | 58.275 | 57.85 | 1570004 |
| 1737070200 | 57.65 | 0.14 | 0.24 | 57.65 | 57.85 | 57.485 | 6833927 |
| 1736983800 | 57.51 | 0.67 | 1.18 | 57.56 | 57.62 | 57.305 | 1804322 |
| 1736897400 | 56.84 | 0.33 | 0.58 | 56.81 | 56.9099 | 56.5645 | 3425891 |
| 1736811000 | 56.51 | -0.18 | -0.32 | 56.1 | 56.52 | 56.08 | 4023393 |
| 1736551800 | 56.69 | -0.98 | -1.70 | 57.14 | 57.14 | 56.6 | 2946475 |
| 1736379000 | 57.67 | -0.12 | -0.21 | 57.48 | 57.705 | 57.26 | 2272665 |
| 1736292600 | 57.79 | -0.15 | -0.26 | 58.28 | 58.33 | 57.68 | 1759825 |
| 1736206200 | 57.94 | 0.37 | 0.64 | 57.78 | 58.3 | 57.78 | 1849033 |
| 1735947000 | 57.57 | 0.37 | 0.65 | 57.43 | 57.58 | 57.25 | 2077765 |
| 1735860600 | 57.2 | -0.21 | -0.37 | 57.44 | 57.59 | 57.06 | 5650191 |
| 1735687800 | 57.41 | 0 | 0.00 | 57.61 | 57.65 | 57.2701 | 3299028 |
| 1735601400 | 57.41 | -0.41 | -0.71 | 57.52 | 57.62 | 57.19 | 3070838 |
| 1735342200 | 57.82 | -0.15 | -0.26 | 57.76 | 57.908 | 57.63 | 2789475 |
| 1735255800 | 57.97 | 0.11 | 0.19 | 57.89 | 58.06 | 57.75 | 2427465 |
| 1735077840 | 57.86 | 0.25 | 0.43 | 57.66 | 57.86 | 57.48 | 3280031 |
| 1734996600 | 57.61 | 0.32 | 0.56 | 57.35 | 57.6557 | 57.115 | 3687706 |
| 1734737400 | 57.29 | -0.88 | -1.51 | 56.75 | 57.646 | 56.6507 | 4342470 |
| 1734651000 | 58.17 | 0 | 0.00 | 58.5 | 58.57 | 58.135 | 3974795 |
| 1734564600 | 58.17 | -1.41 | -2.37 | 59.61 | 59.665 | 58.1 | 2924891 |
| 1734478200 | 59.58 | -0.18 | -0.30 | 59.57 | 59.74 | 59.495 | 5962076 |
| 1734391800 | 59.76 | -0.24 | -0.40 | 59.8 | 59.955 | 59.67 | 9107965 |
| 1734132600 | 60 | -0.11 | -0.18 | 60.2 | 60.2 | 59.865 | 1368061 |
| 1734046200 | 60.11 | -0.51 | -0.84 | 60.35 | 60.53 | 60.095 | 1489816 |
| 1733959800 | 60.62 | 0.36 | 0.60 | 60.51 | 60.655 | 60.365 | 2078033 |
| 1733873400 | 60.26 | -0.67 | -1.10 | 60.62 | 60.65 | 60.26 | 1967219 |
| 1733787000 | 60.93 | 0.35 | 0.58 | 61.21 | 61.4073 | 60.91 | 1836116 |
| 1733527800 | 60.58 | -0.06 | -0.10 | 60.86 | 60.87 | 60.52 | 1687118 |
| 1733441400 | 60.64 | 0.26 | 0.43 | 60.62 | 60.75 | 60.5602 | 1889973 |
| 1733355000 | 60.38 | 0.07 | 0.12 | 60.46 | 60.47 | 60.295 | 1471772 |
| 1733268600 | 60.31 | 0.24 | 0.40 | 60.25 | 60.4399 | 60.04 | 2099187 |
| 1733182200 | 60.07 | 0.16 | 0.27 | 59.95 | 60.16 | 59.68 | 2728776 |
| 1732917840 | 59.91 | 0.61 | 1.03 | 59.35 | 59.93 | 59.34 | 1575467 |
| 1732750200 | 59.3 | 0.26 | 0.44 | 59.29 | 59.45 | 59.154 | 2497412 |
| 1732663800 | 59.04 | -0.33 | -0.56 | 59.23 | 59.275 | 58.91 | 1730629 |
| 1732577400 | 59.37 | 0.18 | 0.30 | 59.56 | 59.5999 | 59.2001 | 1653528 |
| 1732318200 | 59.19 | 0.16 | 0.27 | 58.99 | 59.245 | 58.955 | 2599028 |
| 1732231800 | 59.03 | 0.09 | 0.15 | 58.88 | 59.0869 | 58.704 | 2224770 |
| 1732145400 | 58.94 | -0.17 | -0.29 | 58.91 | 58.955 | 58.59 | 1992298 |
| 1732059000 | 59.11 | -0.04 | -0.07 | 58.76 | 59.195 | 58.67 | 1280650 |
| 1731972600 | 59.15 | 0.47 | 0.80 | 58.79 | 59.215 | 58.75 | 2768815 |
| 1731713400 | 58.68 | -0.18 | -0.31 | 58.87 | 58.87 | 58.57 | 1809186 |
| 1731627000 | 58.86 | -0.06 | -0.10 | 59.2 | 59.24 | 58.825 | 4436780 |
| 1731540600 | 58.92 | -0.3 | -0.51 | 59.13 | 59.14 | 58.64 | 2780882 |
| 1731454200 | 59.22 | -1.02 | -1.69 | 59.64 | 59.67 | 58.96 | 1783994 |
| 1731367800 | 60.24 | -0.08 | -0.13 | 60.4 | 60.43 | 60.13 | 4374039 |
| 1731108600 | 60.32 | -1.05 | -1.71 | 60.6 | 60.61 | 60.07 | 4806991 |
| 1731022200 | 61.37 | 1 | 1.66 | 61.16 | 61.475 | 61.08 | 5931640 |
| 1730935800 | 60.37 | -0.7 | -1.15 | 60.23 | 60.45 | 59.865 | 1397772 |
| 1730849400 | 61.07 | 0.66 | 1.09 | 60.75 | 61.13 | 60.73 | 1035706 |
| 1730763000 | 60.41 | 0.16 | 0.27 | 60.65 | 60.83 | 60.38 | 1386796 |
| 1730500200 | 60.25 | 0.11 | 0.18 | 60.52 | 60.63 | 60.21 | 1590984 |
| 1730413800 | 60.14 | -0.39 | -0.64 | 60.39 | 60.41 | 59.69 | 3065693 |
| 1730327400 | 60.53 | -0.39 | -0.64 | 60.46 | 60.78 | 60.39 | 1484512 |
| 1730241000 | 60.92 | -0.21 | -0.34 | 61.01 | 61.095 | 60.86 | 1294440 |
| 1730154600 | 61.13 | 0.39 | 0.64 | 60.91 | 61.18 | 60.87 | 2914400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
