Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.2437442076 | 10.79 | 10.81 | 10.43 | 19348 | 10.57428449 | CS |
| 4 | -0.09 | -0.854700854701 | 10.53 | 10.83 | 10.32 | 25889 | 10.58584901 | CS |
| 12 | -0.06 | -0.571428571429 | 10.5 | 10.83 | 9.99 | 38820 | 10.34534614 | CS |
| 26 | -0.71 | -6.36771300448 | 11.15 | 11.43 | 9.99 | 33960 | 10.60610146 | CS |
| 52 | 0.05 | 0.481231953802 | 10.39 | 11.43 | 9.84 | 31594 | 10.51870164 | CS |
| 156 | -2.5 | -19.3199381762 | 12.94 | 12.94 | 7.93 | 36867 | 10.67403958 | CS |
| 260 | -3.03 | -22.4944320713 | 13.47 | 14.5 | 7.93 | 26663 | 11.07839026 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 10.44 | -0.07 | -0.67 | 10.58 | 10.58 | 10.43 | 34391 |
| 1741390200 | 10.51 | -0.14 | -1.31 | 10.65 | 10.66 | 10.49 | 19789 |
| 1741303800 | 10.65 | -0.06 | -0.51 | 10.74 | 10.74 | 10.64 | 7037 |
| 1741217400 | 10.705 | -0.04 | -0.33 | 10.81 | 10.81 | 10.69 | 15130 |
| 1741131000 | 10.74 | -0.06 | -0.56 | 10.79 | 10.795 | 10.73 | 20395 |
| 1741044600 | 10.8 | -0.01 | -0.09 | 10.77 | 10.82 | 10.76 | 31898 |
| 1740785400 | 10.81 | 0.01 | 0.09 | 10.8 | 10.81 | 10.76 | 18218 |
| 1740699000 | 10.8 | -0.02 | -0.18 | 10.8 | 10.83 | 10.77 | 17215 |
| 1740612600 | 10.82 | 0.03 | 0.28 | 10.78 | 10.82 | 10.75 | 16192 |
| 1740526200 | 10.79 | 0.05 | 0.47 | 10.8 | 10.81 | 10.76 | 22111 |
| 1740439800 | 10.74 | 0.03 | 0.28 | 10.74 | 10.74 | 10.63 | 13837 |
| 1740180600 | 10.71 | -0.01 | -0.09 | 10.66 | 10.73 | 10.63 | 36284 |
| 1740094200 | 10.72 | 0.1 | 0.97 | 10.64 | 10.72 | 10.61 | 41777 |
| 1740007800 | 10.617 | 0.09 | 0.87 | 10.52 | 10.62 | 10.52 | 8909 |
| 1739921400 | 10.525 | 0.04 | 0.33 | 10.44 | 10.535 | 10.44 | 33747 |
| 1739575800 | 10.49 | 0.14 | 1.30 | 10.38 | 10.49 | 10.38 | 29016 |
| 1739489400 | 10.355 | 0.04 | 0.34 | 10.4 | 10.4 | 10.32 | 46056 |
| 1739403000 | 10.32 | -0.21 | -1.99 | 10.36 | 10.4 | 10.32 | 68472 |
| 1739316600 | 10.53 | -0.01 | -0.09 | 10.53 | 10.55 | 10.49 | 11416 |
| 1739230200 | 10.54 | -0.04 | -0.38 | 10.6 | 10.71 | 10.54 | 20442 |
| 1738971000 | 10.58 | -0.02 | -0.19 | 10.58 | 10.62 | 10.57 | 15806 |
| 1738884600 | 10.6 | 0.05 | 0.52 | 10.56 | 10.6 | 10.56 | 16580 |
| 1738798200 | 10.545 | 0.12 | 1.10 | 10.46 | 10.59 | 10.46 | 51196 |
| 1738711800 | 10.43 | 0.08 | 0.77 | 10.36 | 10.43 | 10.36 | 26529 |
| 1738625400 | 10.35 | 0.04 | 0.39 | 10.3 | 10.41 | 10.3 | 61511 |
| 1738366200 | 10.31 | -0.06 | -0.58 | 10.35 | 10.51 | 10.31 | 50502 |
| 1738279800 | 10.37 | 0.04 | 0.39 | 10.34 | 10.38 | 10.3 | 33584 |
| 1738193400 | 10.33 | -0.04 | -0.39 | 10.36 | 10.36 | 10.26 | 42102 |
| 1738107000 | 10.37 | -0.03 | -0.29 | 10.37 | 10.39 | 10.27 | 39499 |
| 1738020600 | 10.4 | 0.03 | 0.29 | 10.36 | 10.44 | 10.26 | 62102 |
| 1737761400 | 10.37 | -0.04 | -0.34 | 10.33 | 10.38 | 10.32 | 19387 |
| 1737675000 | 10.405 | 0 | 0.00 | 10.405 | 10.405 | 10.405 | 0 |
| 1737588600 | 10.405 | -0.04 | -0.34 | 10.44 | 10.46 | 10.26 | 34599 |
| 1737502200 | 10.44 | 0.06 | 0.58 | 10.38 | 10.44 | 10.35 | 37004 |
| 1737156600 | 10.38 | 0.03 | 0.29 | 10.4 | 10.44 | 10.3741 | 16420 |
| 1737070200 | 10.35 | 0.04 | 0.39 | 10.29 | 10.39 | 10.25 | 14299 |
| 1736983800 | 10.31 | 0.19 | 1.88 | 10.17 | 10.33 | 10.17 | 60241 |
| 1736897400 | 10.12 | -0.01 | -0.10 | 10.13 | 10.13 | 10.025 | 47327 |
| 1736811000 | 10.13 | -0.07 | -0.69 | 10.18 | 10.2 | 10.13 | 25573 |
| 1736551800 | 10.2 | -0.06 | -0.54 | 10.26 | 10.28 | 10.15 | 62022 |
| 1736379000 | 10.255 | 0.01 | 0.05 | 10.24 | 10.27 | 10.24 | 18569 |
| 1736292600 | 10.25 | -0.05 | -0.49 | 10.27 | 10.28 | 10.2378 | 24322 |
| 1736206200 | 10.3 | -0.03 | -0.24 | 10.27 | 10.36 | 10.27 | 36974 |
| 1735947000 | 10.325 | 0.04 | 0.34 | 10.27 | 10.33 | 10.22 | 31971 |
| 1735860600 | 10.29 | 0.16 | 1.58 | 10.19 | 10.29 | 10.13 | 29605 |
| 1735687800 | 10.13 | 0.05 | 0.47 | 10.06 | 10.18 | 10.06 | 129108 |
| 1735601400 | 10.0827 | 0 | 0.03 | 9.99 | 10.14 | 9.99 | 76397 |
| 1735342200 | 10.08 | -0.08 | -0.79 | 10.11 | 10.14 | 10.07 | 28484 |
| 1735255800 | 10.1602 | 0.03 | 0.30 | 10.09 | 10.18 | 10.04 | 124507 |
| 1735077840 | 10.13 | 0 | 0.00 | 10.12 | 10.135 | 10.07 | 32542 |
| 1734996600 | 10.13 | 0.01 | 0.09 | 10.14 | 10.2235 | 10.06 | 66534 |
| 1734737400 | 10.1213 | -0.07 | -0.67 | 10.23 | 10.26 | 10.11 | 55502 |
| 1734651000 | 10.19 | -0.14 | -1.36 | 10.35 | 10.35 | 10.19 | 55226 |
| 1734564600 | 10.33 | -0.07 | -0.63 | 10.39 | 10.45 | 10.33 | 63767 |
| 1734478200 | 10.395 | -0.16 | -1.47 | 10.5 | 10.56 | 10.37 | 94162 |
| 1734391800 | 10.55 | 0.01 | 0.09 | 10.56 | 10.63 | 10.52 | 94326 |
| 1734132600 | 10.54 | -0.13 | -1.22 | 10.67 | 10.67 | 10.53 | 58744 |
| 1734046200 | 10.67 | -0.1 | -0.93 | 10.77 | 10.77 | 10.65 | 55512 |
| 1733959800 | 10.77 | -0.03 | -0.28 | 10.82 | 10.85 | 10.77 | 71549 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
