Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.20512820513 | 0.624 | 0.635 | 0.6 | 181453 | 0.61173062 | CS |
| 4 | 0.042 | 7.47330960854 | 0.562 | 0.6427 | 0.55 | 182953 | 0.58514551 | CS |
| 12 | -0.0119 | -1.93213183958 | 0.6159 | 0.6427 | 0.476 | 371248 | 0.5701604 | CS |
| 26 | 0.064 | 11.8518518519 | 0.54 | 0.827 | 0.476 | 391097 | 0.63070717 | CS |
| 52 | 0.234 | 63.2432432432 | 0.37 | 0.827 | 0.3211 | 339750 | 0.57200911 | CS |
| 156 | -0.076 | -11.1764705882 | 0.68 | 1.12 | 0.301 | 248552 | 0.59535627 | CS |
| 260 | -0.096 | -13.7142857143 | 0.7 | 1.45 | 0.301 | 329820 | 0.79192056 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 0.604 | -0.01366 | -2.21 | 0.618 | 0.618 | 0.6 | 130643 |
| 1738107000 | 0.61766 | 0.00876 | 1.44 | 0.605 | 0.6199 | 0.605 | 166410 |
| 1738020600 | 0.6089 | -0.0061 | -0.99 | 0.635 | 0.635 | 0.6089 | 225989 |
| 1737761400 | 0.615 | 0.0162 | 2.71 | 0.624 | 0.63495 | 0.605 | 202771 |
| 1737675000 | 0.5988 | 0 | 0.00 | 0.5988 | 0.5988 | 0.5988 | 0 |
| 1737588600 | 0.5988 | 0.0093 | 1.58 | 0.594 | 0.6427 | 0.59 | 622171 |
| 1737502200 | 0.5895 | 0.02275 | 4.01 | 0.5699999 | 0.594 | 0.5699999 | 381330 |
| 1737156600 | 0.56675 | 0.00675 | 1.21 | 0.56 | 0.5698 | 0.559 | 61626 |
| 1737070200 | 0.56 | -0.014 | -2.44 | 0.5689999 | 0.58 | 0.559 | 154407 |
| 1736983800 | 0.574 | 0.0041 | 0.72 | 0.58 | 0.5888 | 0.5626 | 67770 |
| 1736897400 | 0.5699 | 0.0051 | 0.90 | 0.5699999 | 0.5750999 | 0.554 | 104888 |
| 1736811000 | 0.5648 | 0.0048 | 0.86 | 0.56 | 0.5699999 | 0.55 | 122093 |
| 1736551800 | 0.56 | 0 | 0.00 | 0.56245 | 0.5799 | 0.56 | 274211 |
| 1736379000 | 0.56 | -0.0044 | -0.78 | 0.5649999 | 0.5649999 | 0.5521 | 115833 |
| 1736292600 | 0.5644 | 0.0094 | 1.69 | 0.5629999 | 0.58 | 0.552 | 111244 |
| 1736206200 | 0.555 | -0.0028 | -0.50 | 0.556 | 0.5739 | 0.555 | 107758 |
| 1735947000 | 0.5578 | -0.0176 | -3.06 | 0.58 | 0.58 | 0.5502 | 95957 |
| 1735860600 | 0.5754 | 0.0174 | 3.12 | 0.562 | 0.58 | 0.5618 | 165094 |
| 1735687800 | 0.558 | 0.0147 | 2.71 | 0.5466 | 0.5588999 | 0.5404 | 85643 |
| 1735601400 | 0.5433 | -0.0167 | -2.98 | 0.55 | 0.555 | 0.53 | 577845 |
| 1735342200 | 0.56 | -0.02 | -3.45 | 0.5669999 | 0.5765 | 0.55 | 414778 |
| 1735255800 | 0.58 | 0.0199 | 3.55 | 0.56 | 0.58 | 0.56 | 108356 |
| 1735077840 | 0.5601 | -0.0128 | -2.23 | 0.579 | 0.5798 | 0.5501 | 163939 |
| 1734996600 | 0.5729 | -0.0013 | -0.23 | 0.5709999 | 0.5917 | 0.5649999 | 363891 |
| 1734737400 | 0.5742 | 0.0279 | 5.11 | 0.5679999 | 0.5806 | 0.56 | 333223 |
| 1734651000 | 0.5463 | 0.0013 | 0.24 | 0.58 | 0.59 | 0.5463 | 392468 |
| 1734564600 | 0.545 | 0.025 | 4.81 | 0.531 | 0.63 | 0.531 | 1093236 |
| 1734478200 | 0.52 | -0.01 | -1.89 | 0.476 | 0.53 | 0.476 | 238797 |
| 1734391800 | 0.53 | -0.0237 | -4.28 | 0.55 | 0.5568999 | 0.5207 | 504498 |
| 1734132600 | 0.5537 | 0.0087 | 1.60 | 0.5476 | 0.559 | 0.54 | 220546 |
| 1734046200 | 0.545 | -0.0261 | -4.57 | 0.5575 | 0.56 | 0.545 | 251465 |
| 1733959800 | 0.5711 | -0.0188 | -3.19 | 0.582 | 0.58306 | 0.5649999 | 412311 |
| 1733873400 | 0.5899 | -0.0146 | -2.42 | 0.6045 | 0.615001 | 0.581 | 355784 |
| 1733787000 | 0.6045 | 0.0169 | 2.88 | 0.619 | 0.6199 | 0.587391 | 966853 |
| 1733527800 | 0.5876 | 0.0076 | 1.31 | 0.58 | 0.594 | 0.5741 | 291006 |
| 1733441400 | 0.58 | -0.0101 | -1.71 | 0.59 | 0.5981 | 0.575 | 139696 |
| 1733355000 | 0.5901 | -0.007 | -1.17 | 0.6 | 0.6 | 0.576701 | 145773 |
| 1733268600 | 0.5971 | 0.0132 | 2.26 | 0.586 | 0.6069 | 0.5699999 | 202315 |
| 1733182200 | 0.5839 | -0.0261 | -4.28 | 0.61 | 0.61 | 0.5657 | 392351 |
| 1732917840 | 0.61 | -0.0001 | -0.02 | 0.6155 | 0.6222 | 0.5953 | 467985 |
| 1732750200 | 0.6101 | 0.0142 | 2.38 | 0.6 | 0.6149 | 0.597 | 208431 |
| 1732663800 | 0.5959 | -0.0032 | -0.53 | 0.6115 | 0.6115 | 0.5886 | 283730 |
| 1732577400 | 0.5991 | -0.0059 | -0.98 | 0.6118 | 0.617501 | 0.5709999 | 853279 |
| 1732318200 | 0.605 | 0.018 | 3.07 | 0.585 | 0.6178 | 0.5705 | 1010038 |
| 1732231800 | 0.587 | 0.014 | 2.44 | 0.5757 | 0.594 | 0.54 | 419336 |
| 1732145400 | 0.573 | -0.001 | -0.17 | 0.5713 | 0.589 | 0.551 | 414717 |
| 1732059000 | 0.574 | 0.0146 | 2.61 | 0.5613 | 0.58 | 0.5613 | 168478 |
| 1731972600 | 0.5594 | 0.0373 | 7.14 | 0.532 | 0.5594 | 0.532 | 335802 |
| 1731713400 | 0.5221 | -0.0129 | -2.41 | 0.53 | 0.5491 | 0.5131 | 642107 |
| 1731627000 | 0.535 | 0.0165 | 3.18 | 0.52 | 0.55 | 0.505 | 1562655 |
| 1731540600 | 0.5185 | -0.0298 | -5.43 | 0.56 | 0.56 | 0.5032 | 864640 |
| 1731454200 | 0.5483 | -0.0108 | -1.93 | 0.5699999 | 0.57302 | 0.5427 | 414029 |
| 1731367800 | 0.5591 | -0.0644 | -10.33 | 0.604 | 0.6105 | 0.5435 | 883005 |
| 1731108600 | 0.6235 | -0.0006 | -0.10 | 0.6377 | 0.6377 | 0.604 | 254365 |
| 1731022200 | 0.6241 | -0.0009 | -0.14 | 0.6159 | 0.64 | 0.604 | 499843 |
| 1730935800 | 0.625 | -0.0051 | -0.81 | 0.6249 | 0.625 | 0.6001 | 498364 |
| 1730849400 | 0.6301 | 0.0032 | 0.51 | 0.626 | 0.65 | 0.626 | 160557 |
| 1730763000 | 0.6269 | -0.0191 | -2.96 | 0.66 | 0.6621 | 0.6254 | 237839 |
| 1730500200 | 0.646 | -0.004 | -0.62 | 0.6556999 | 0.686 | 0.64 | 490060 |
| 1730413800 | 0.65 | -0.024 | -3.56 | 0.66 | 0.6666 | 0.6254 | 550250 |
| 1730327400 | 0.674 | -0.0029 | -0.43 | 0.699 | 0.699 | 0.663 | 310280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
